From 3949b0757682a3fa2b32474fa42ea846b5e3654d Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 7 May 2026 21:02:53 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-07=2021:02=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 484 +++++++++++++++++++++++++++--------------------------- 1 file changed, 242 insertions(+), 242 deletions(-) diff --git a/data.json b/data.json index 4dfcec6..1c7ae64 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-07T19:40:36.340858Z", + "generated_at": "2026-05-07T21:02:30.622165Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4715.1001, - "d1_pct": 0.71, - "w1_pct": 2.18, - "m1_pct": -0.72, + "price": 4710.1001, + "d1_pct": 0.6, + "w1_pct": 2.07, + "m1_pct": -0.83, "unit": "$/oz" }, "silver": { - "price": 79.58, - "d1_pct": 3.6, - "w1_pct": 8.22, - "m1_pct": 5.79, + "price": 79.69, + "d1_pct": 3.75, + "w1_pct": 8.37, + "m1_pct": 5.94, "unit": "$/oz" }, "wti": { - "price": 96.6, - "d1_pct": 1.6, - "w1_pct": -8.06, - "m1_pct": 2.32, + "price": 97.28, + "d1_pct": 2.31, + "w1_pct": -7.41, + "m1_pct": 3.04, "unit": "$/bbl" }, "brent": { - "price": 102.33, - "d1_pct": 1.05, - "w1_pct": -10.24, - "m1_pct": 8.0, + "price": 102.76, + "d1_pct": 1.47, + "w1_pct": -9.87, + "m1_pct": 8.45, "unit": "$/bbl" }, "natgas": { - "price": 2.776, - "d1_pct": 1.68, - "w1_pct": 0.33, - "m1_pct": 1.91, + "price": 2.781, + "d1_pct": 1.87, + "w1_pct": 0.51, + "m1_pct": 2.09, "unit": "$/MMBtu" }, "copper": { - "price": 6.151, - "d1_pct": 0.24, - "w1_pct": 3.8, - "m1_pct": 6.8, + "price": 6.1485, + "d1_pct": 0.2, + "w1_pct": 3.75, + "m1_pct": 6.75, "unit": "$/lb" }, "wheat": { @@ -101,144 +101,144 @@ }, "etfs": { "S&P 500": { - "price": 731.37, - "d1_pct": -0.34, - "w1_pct": 1.77, - "m1_pct": 8.19 + "price": 731.58, + "d1_pct": -0.31, + "w1_pct": 1.8, + "m1_pct": 8.22 }, "Nasdaq 100": { - "price": 694.78, - "d1_pct": -0.14, - "w1_pct": 4.05, - "m1_pct": 14.63 + "price": 694.94, + "d1_pct": -0.12, + "w1_pct": 4.07, + "m1_pct": 14.66 }, "Russell 2000": { - "price": 282.285, - "d1_pct": -1.57, - "w1_pct": 1.55, - "m1_pct": 8.38 + "price": 282.26, + "d1_pct": -1.58, + "w1_pct": 1.54, + "m1_pct": 8.37 }, "EM Equities": { - "price": 66.765, - "d1_pct": -1.07, - "w1_pct": 4.34, - "m1_pct": 10.46 + "price": 66.59, + "d1_pct": -1.33, + "w1_pct": 4.06, + "m1_pct": 10.18 }, "China Large Cap": { - "price": 37.265, - "d1_pct": -0.6, - "w1_pct": 1.29, - "m1_pct": 2.52 + "price": 37.19, + "d1_pct": -0.8, + "w1_pct": 1.09, + "m1_pct": 2.31 }, "Japan Equities": { - "price": 91.2, - "d1_pct": -0.52, - "w1_pct": 2.36, - "m1_pct": 2.0 + "price": 90.99, + "d1_pct": -0.75, + "w1_pct": 2.12, + "m1_pct": 1.77 }, "Brazil Equities": { - "price": 38.885, - "d1_pct": -2.54, - "w1_pct": -2.05, - "m1_pct": -1.71 + "price": 38.8, + "d1_pct": -2.76, + "w1_pct": -2.27, + "m1_pct": -1.92 }, "Germany Equities": { - "price": 42.65, - "d1_pct": -1.89, - "w1_pct": 0.92, - "m1_pct": 2.18 + "price": 42.5, + "d1_pct": -2.23, + "w1_pct": 0.57, + "m1_pct": 1.82 }, "UK Equities": { - "price": 46.44, - "d1_pct": -2.11, - "w1_pct": -1.51, - "m1_pct": -2.89 + "price": 46.27, + "d1_pct": -2.47, + "w1_pct": -1.87, + "m1_pct": -3.24 }, "US Dollar Index": { - "price": 27.385, - "d1_pct": 0.13, - "w1_pct": 0.09, - "m1_pct": -0.53 + "price": 27.41, + "d1_pct": 0.22, + "w1_pct": 0.18, + "m1_pct": -0.44 }, "Euro ETF": { - "price": 108.35, - "d1_pct": -0.05, - "w1_pct": 0.12, - "m1_pct": 0.67 + "price": 108.27, + "d1_pct": -0.12, + "w1_pct": 0.05, + "m1_pct": 0.6 }, "Yen ETF": { - "price": 58.59, - "d1_pct": -0.17, - "w1_pct": -0.07, - "m1_pct": 1.19 + "price": 58.56, + "d1_pct": -0.22, + "w1_pct": -0.12, + "m1_pct": 1.14 }, "GBP ETF": { - "price": 130.55, - "d1_pct": -0.05, - "w1_pct": -0.08, - "m1_pct": 1.44 + "price": 130.355, + "d1_pct": -0.2, + "w1_pct": -0.23, + "m1_pct": 1.29 }, "AUD ETF": { - "price": 71.565, - "d1_pct": -0.16, - "w1_pct": 0.3, - "m1_pct": 2.5 + "price": 71.4911, + "d1_pct": -0.26, + "w1_pct": 0.2, + "m1_pct": 2.39 }, "CAD ETF": { - "price": 71.68, - "d1_pct": -0.01, - "w1_pct": -0.35, - "m1_pct": 1.58 + "price": 71.56, + "d1_pct": -0.18, + "w1_pct": -0.52, + "m1_pct": 1.41 }, "Gold ETF": { - "price": 432.51, - "d1_pct": 0.36, - "w1_pct": 2.09, - "m1_pct": -0.46 + "price": 431.68, + "d1_pct": 0.17, + "w1_pct": 1.89, + "m1_pct": -0.66 }, "Oil ETF": { - "price": 134.52, - "d1_pct": 0.43, - "w1_pct": -8.55, - "m1_pct": 7.98 + "price": 134.97, + "d1_pct": 0.76, + "w1_pct": -8.24, + "m1_pct": 8.34 }, "Agriculture ETF": { - "price": 27.805, - "d1_pct": -0.91, - "w1_pct": -0.8, - "m1_pct": 3.48 + "price": 27.8, + "d1_pct": -0.93, + "w1_pct": -0.82, + "m1_pct": 3.46 }, "Energy Sector": { - "price": 55.93, - "d1_pct": -1.88, - "w1_pct": -6.24, - "m1_pct": -3.65 + "price": 55.95, + "d1_pct": -1.84, + "w1_pct": -6.2, + "m1_pct": -3.62 }, "Financials Sector": { - "price": 51.555, - "d1_pct": -0.55, - "w1_pct": -1.1, - "m1_pct": 0.69 + "price": 51.55, + "d1_pct": -0.56, + "w1_pct": -1.11, + "m1_pct": 0.68 } }, "fx": { "EURUSD": { - "price": 1.1751, - "d1_pct": 0.3, - "w1_pct": 0.57, - "m1_pct": 0.55 + "price": 1.1732, + "d1_pct": 0.13, + "w1_pct": 0.4, + "m1_pct": 0.38 }, "GBPUSD": { - "price": 1.3579, - "d1_pct": 0.08, - "w1_pct": 0.67, - "m1_pct": 1.32 + "price": 1.3554, + "d1_pct": -0.11, + "w1_pct": 0.48, + "m1_pct": 1.13 }, "USDJPY": { - "price": 156.729, - "d1_pct": -0.6, - "w1_pct": -2.16, - "m1_pct": -1.25 + "price": 156.86, + "d1_pct": -0.52, + "w1_pct": -2.08, + "m1_pct": -1.17 }, "USDCHF": { "price": 0.7791, @@ -247,34 +247,34 @@ "m1_pct": -1.43 }, "AUDUSD": { - "price": 0.723, - "d1_pct": 0.36, - "w1_pct": 1.38, - "m1_pct": 2.16 + "price": 0.7222, + "d1_pct": 0.25, + "w1_pct": 1.27, + "m1_pct": 2.05 }, "NZDUSD": { - "price": 0.5954, - "d1_pct": 0.86, - "w1_pct": 1.94, - "m1_pct": 2.49 + "price": 0.5941, + "d1_pct": 0.65, + "w1_pct": 1.73, + "m1_pct": 2.27 }, "USDCAD": { - "price": 1.3639, - "d1_pct": 0.26, - "w1_pct": -0.23, - "m1_pct": -1.47 + "price": 1.3659, + "d1_pct": 0.41, + "w1_pct": -0.09, + "m1_pct": -1.32 }, "USDSEK": { - "price": 9.2459, - "d1_pct": 0.08, - "w1_pct": -0.63, - "m1_pct": -0.91 + "price": 9.2524, + "d1_pct": 0.15, + "w1_pct": -0.56, + "m1_pct": -0.84 }, "USDNOK": { - "price": 9.2921, - "d1_pct": 0.49, - "w1_pct": -0.31, - "m1_pct": -3.03 + "price": 9.2865, + "d1_pct": 0.43, + "w1_pct": -0.37, + "m1_pct": -3.09 }, "USDCNY": { "price": 6.8009, @@ -283,22 +283,22 @@ "m1_pct": -0.81 }, "USDMXN": { - "price": 17.2483, - "d1_pct": -0.52, - "w1_pct": -1.58, - "m1_pct": -1.52 + "price": 17.3005, + "d1_pct": -0.21, + "w1_pct": -1.29, + "m1_pct": -1.22 }, "USDBRL": { - "price": 4.9173, - "d1_pct": -0.2, - "w1_pct": -2.0, - "m1_pct": -4.53 + "price": 4.925, + "d1_pct": -0.05, + "w1_pct": -1.84, + "m1_pct": -4.38 }, "USDZAR": { - "price": 16.4152, - "d1_pct": -0.97, - "w1_pct": -2.32, - "m1_pct": -0.19 + "price": 16.5158, + "d1_pct": -0.36, + "w1_pct": -1.73, + "m1_pct": 0.42 }, "USDINR": { "price": 94.24, @@ -313,32 +313,32 @@ "m1_pct": -2.84 }, "USDTRY": { - "price": 45.242, - "d1_pct": 0.03, - "w1_pct": 0.17, - "m1_pct": 1.51 + "price": 45.3351, + "d1_pct": 0.23, + "w1_pct": 0.37, + "m1_pct": 1.72 }, "USDPLN": { - "price": 3.5979, - "d1_pct": -0.66, - "w1_pct": -1.26, - "m1_pct": -1.3 + "price": 3.6065, + "d1_pct": -0.42, + "w1_pct": -1.02, + "m1_pct": -1.06 }, "USDHUF": { - "price": 303.758, - "d1_pct": -1.35, - "w1_pct": -2.78, - "m1_pct": -5.8 + "price": 304.44, + "d1_pct": -1.13, + "w1_pct": -2.56, + "m1_pct": -5.59 }, "USDCZK": { - "price": 20.6902, - "d1_pct": -0.52, - "w1_pct": -0.75, - "m1_pct": -1.11 + "price": 20.714, + "d1_pct": -0.4, + "w1_pct": -0.63, + "m1_pct": -1.0 }, "USDSGD": { - "price": 1.2683, - "d1_pct": -0.45, + "price": 1.2682, + "d1_pct": -0.46, "w1_pct": -0.94, "m1_pct": -0.59 }, @@ -349,66 +349,66 @@ "m1_pct": 1.94 }, "USDTHB": { - "price": 32.2, - "d1_pct": -0.71, - "w1_pct": -1.68, - "m1_pct": 0.41 + "price": 32.27, + "d1_pct": -0.49, + "w1_pct": -1.47, + "m1_pct": 0.62 }, "DXY": { - "price": 98.118, - "d1_pct": 0.1, - "w1_pct": 0.04, - "m1_pct": -1.02 + "price": 98.238, + "d1_pct": 0.22, + "w1_pct": 0.16, + "m1_pct": -0.9 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.37, + "price": 17.08, "prev_close": 17.39, - "change_pct": -0.12, + "change_pct": -1.78, "timestamp": "2026-05-07 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.44, + "price": 23.15, "prev_close": 23.58, - "change_pct": -0.59, + "change_pct": -1.82, "timestamp": "2026-05-07 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.63, - "prev_close": 76.78, - "change_pct": -8.01, - "timestamp": "2026-05-06 00:00:00" + "price": 72.2378, + "prev_close": 70.63, + "change_pct": 2.28, + "timestamp": "2026-05-07 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.9, + "price": 26.85, "prev_close": 27.09, - "change_pct": -0.7, + "change_pct": -0.89, "timestamp": "2026-05-07 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.6899, - "d1_pct": -0.45, - "w1_pct": 0.45, - "m1_pct": -1.05, + "price": 85.65, + "d1_pct": -0.5, + "w1_pct": 0.4, + "m1_pct": -1.1, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.765, - "d1_pct": -0.25, - "w1_pct": 0.1, - "m1_pct": -0.4, + "price": 94.71, + "d1_pct": -0.31, + "w1_pct": 0.04, + "m1_pct": -0.46, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.235, - "d1_pct": -0.08, - "w1_pct": -0.0, - "m1_pct": 0.07, + "price": 82.23, + "d1_pct": -0.09, + "w1_pct": -0.01, + "m1_pct": 0.06, "country": "US", "duration": "short" }, @@ -429,7 +429,7 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7799, + "price": 22.78, "d1_pct": -0.22, "w1_pct": 0.13, "m1_pct": -0.27, @@ -439,73 +439,73 @@ }, "news": [ { - "headline": "Time is running out to avoid a power crunch in America: \u2018The current situation is not tenable\u2019", + "headline": "Block earnings show a growth pickup, in a potential validation of the massive AI push", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/time-is-running-out-to-avoid-a-power-crunch-in-america-the-current-situation-is-not-tenable-b6f7f0d2?mod=mw_rss_topstories", - "datetime": 1778181840, + "url": "https://www.marketwatch.com/story/block-earnings-show-a-growth-pickup-in-a-potential-validation-of-the-massive-ai-push-76466c8d?mod=mw_rss_topstories", + "datetime": 1778187360, "category": "general" }, { - "headline": "Here\u2019s just how much Nvidia has been left behind in the extreme semiconductor rally", + "headline": "CoreWeave reports \u2018unprecedented\u2019 $100 billion backlog \u2014 but that comes at a cost", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-just-how-much-nvidia-has-been-left-behind-in-the-extreme-semiconductor-rally-01deb8b8?mod=mw_rss_topstories", - "datetime": 1778181360, + "url": "https://www.marketwatch.com/story/coreweave-reports-unprecedented-100-billion-backlog-but-that-comes-at-a-cost-98b385c7?mod=mw_rss_topstories", + "datetime": 1778187300, "category": "general" }, { - "headline": "What\u2019s the secret to the staying power of \u2018Saturday Night Live\u2019? It was made for social media all along.", + "headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/whats-the-secret-to-the-staying-power-of-saturday-night-live-it-was-made-for-social-media-all-along-408c7fc7?mod=mw_rss_topstories", - "datetime": 1778180820, + "url": "https://www.marketwatch.com/story/heres-how-i-turned-my-kids-into-thousandaires-managing-their-own-money-by-their-18th-birthdays-f0b2ae5f?mod=mw_rss_topstories", + "datetime": 1778187120, "category": "general" }, { - "headline": "Palo Alto Networks\u2019 stock is basking in the glow of a cybersecurity revival", + "headline": "These 15 stocks trade like the hottest tech names \u2014 but they\u2019re still under the radar", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/palo-alto-networks-stock-is-basking-in-the-glow-of-a-cybersecurity-revival-c822e0aa?mod=mw_rss_topstories", - "datetime": 1778180580, + "url": "https://www.marketwatch.com/story/these-15-stocks-trade-like-the-hottest-tech-names-but-theyre-still-under-the-radar-d44cc776?mod=mw_rss_topstories", + "datetime": 1778186160, "category": "general" }, { - "headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?", + "headline": "As mortgage rates move up to 6.37%, is now a good time to lock in your rate?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories", - "datetime": 1778179740, + "url": "https://www.marketwatch.com/story/is-now-a-good-time-to-lock-in-your-mortgage-rate-heres-what-to-know-68af7d76?mod=mw_rss_topstories", + "datetime": 1778186100, "category": "general" }, { - "headline": "Nursing homes are in trouble \u2014 and there\u2019s a good chance you\u2019ll end up in one", + "headline": "This hedge-fund legend just warned investors not to chase stocks higher. Why he is investing in AI anyway.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nursing-homes-are-in-trouble-and-theres-a-good-chance-youll-end-up-in-one-d5acd461?mod=mw_rss_topstories", - "datetime": 1778178900, + "url": "https://www.marketwatch.com/story/this-hedge-fund-legend-just-warned-investors-not-to-chase-stocks-higher-why-he-is-investing-in-ai-anyway-1bbad5f1?mod=mw_rss_topstories", + "datetime": 1778185920, "category": "general" }, { - "headline": "Worried about hantavirus? Experts say it\u2019s not the next pandemic.", + "headline": "Kevin Warsh will be the richest Fed chair ever. Just how rich, he isn\u2019t saying.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/hantavirus-outbreak-is-deadly-and-unfortunate-experts-dont-think-its-the-next-pandemic-c1bd8530?mod=mw_rss_topstories", - "datetime": 1778176560, + "url": "https://www.marketwatch.com/story/kevin-warshs-undisclosed-wealth-leaves-a-100-million-mystery-atop-the-federal-reserve-19f0dc78?mod=mw_rss_topstories", + "datetime": 1778185320, "category": "general" }, { - "headline": "EBay permanently bans GameStop CEO Ryan Cohen for putting its community \u2018at risk\u2019 following takeover attempt", + "headline": "Ageism is corporate self-sabotage \u2014 America\u2019s \u2018brain drain\u2019 is costing shareholders billions", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ebay-permanently-bans-gamestop-ceo-ryan-cohen-for-putting-its-community-at-risk-following-takeover-attempt-71b44c37?mod=mw_rss_topstories", - "datetime": 1778175660, + "url": "https://www.marketwatch.com/story/ageism-is-still-an-acceptable-bias-among-employers-and-its-costing-shareholders-billions-aa308465?mod=mw_rss_topstories", + "datetime": 1778184540, "category": "general" }, { - "headline": "Beef is very expensive right now \u2014 and Shake Shack just lost money for the first time in years", + "headline": "The year\u2019s best tech trade is hiding in plain sight \u2014 and no, it\u2019s not the Nasdaq", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/beef-is-very-expensive-right-now-and-shake-shack-just-lost-money-for-the-first-time-in-years-4e13e375?mod=mw_rss_topstories", - "datetime": 1778173800, + "url": "https://www.marketwatch.com/story/the-years-best-tech-trade-is-hiding-in-plain-sight-and-no-its-not-the-nasdaq-e11287c9?mod=mw_rss_topstories", + "datetime": 1778183940, "category": "general" }, { - "headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders", + "headline": "McDonald\u2019s chicken is having a moment as Americans balk at high beef prices", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/zuckerbergs-multi-mark-ai-clone-is-a-huge-red-flag-for-meta-shareholders-53e58b30?mod=mw_rss_topstories", - "datetime": 1778172120, + "url": "https://www.marketwatch.com/story/mcdonalds-chicken-is-having-a-moment-as-americans-balk-at-high-beef-prices-f50d602d?mod=mw_rss_topstories", + "datetime": 1778183520, "category": "general" }, { @@ -515,6 +515,13 @@ "datetime": 1778168488, "category": "general" }, + { + "headline": "Trump gives 4 July ultimatum to EU to approve trade deal with US", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cp3pyk4nw3lo?at_medium=RSS&at_campaign=rss", + "datetime": 1778187437, + "category": "general" + }, { "headline": "Shell latest oil giant to see profits surge due to Iran war impact", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1778178686, "category": "general" }, - { - "headline": "'We had people come just to see it': Amazon delivers its first UK parcels by drone", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx21k21vnmgo?at_medium=RSS&at_campaign=rss", - "datetime": 1778142694, - "category": "general" - }, { "headline": "Gulf economies face long-term hit from Iran conflict", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1778108777, "category": "general" }, + { + "headline": "'We had people come just to see it': Amazon delivers its first UK parcels by drone", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cx21k21vnmgo?at_medium=RSS&at_campaign=rss", + "datetime": 1778142694, + "category": "general" + }, { "headline": "The no-nonsense judge calling the shots in Musk v Altman trial", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c7597dnele2o?at_medium=RSS&at_campaign=rss", "datetime": 1778133925, "category": "general" - }, - { - "headline": "Up to 150 former WHSmith high street stores to close", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/clypzvqzqd7o?at_medium=RSS&at_campaign=rss", - "datetime": 1778080978, - "category": "general" } ], "calendar": [