gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 05:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 05:34:05 +00:00
parent 14e4e664db
commit 391bc3f03f
1 changed files with 143 additions and 143 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+143 -143
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-06-18T03:04:11.748904Z",
"generated_at": "2026-06-18T05:33:41.373195Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.647,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.857,
"y2": 3.832,
"y3": null,
"y5": 4.229,
"y5": 4.213,
"y7": null,
"y10": 4.463,
"y10": 4.487,
"y20": null,
"y30": 4.926
"y30": 4.975
},
"US_yf": {
"US_3M": {
"price": 3.647,
"prev_close": 3.618,
"change_pct": 0.8,
"timestamp": "2026-06-17 00:00:00"
"price": 3.618,
"prev_close": 3.623,
"change_pct": -0.14,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.229,
"prev_close": 4.213,
"change_pct": 0.38,
"timestamp": "2026-06-17 00:00:00"
"price": 4.213,
"prev_close": 4.19,
"change_pct": 0.55,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.463,
"prev_close": 4.487,
"change_pct": -0.53,
"timestamp": "2026-06-17 00:00:00"
"price": 4.487,
"prev_close": 4.463,
"change_pct": 0.54,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
"price": 4.926,
"prev_close": 4.975,
"change_pct": -0.98,
"timestamp": "2026-06-17 00:00:00"
"price": 4.975,
"prev_close": 4.951,
"change_pct": 0.48,
"timestamp": "2026-06-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4334.6001,
"d1_pct": 0.09,
"w1_pct": 5.51,
"m1_pct": -4.79,
"price": 4340.7002,
"d1_pct": -0.42,
"w1_pct": 6.12,
"m1_pct": -3.67,
"unit": "$/oz"
},
"silver": {
"price": 69.12,
"d1_pct": -1.11,
"w1_pct": 7.0,
"m1_pct": -10.32,
"price": 69.18,
"d1_pct": -2.14,
"w1_pct": 8.29,
"m1_pct": -7.55,
"unit": "$/oz"
},
"wti": {
"price": 74.84,
"d1_pct": -1.59,
"w1_pct": -16.87,
"m1_pct": -31.12,
"price": 73.86,
"d1_pct": -3.82,
"w1_pct": -15.79,
"m1_pct": -31.47,
"unit": "$/bbl"
},
"brent": {
"price": 78.55,
"d1_pct": -0.52,
"w1_pct": -15.63,
"m1_pct": -29.93,
"price": 77.61,
"d1_pct": -2.44,
"w1_pct": -14.13,
"m1_pct": -30.26,
"unit": "$/bbl"
},
"natgas": {
"price": 3.173,
"d1_pct": -2.04,
"w1_pct": -0.38,
"m1_pct": 4.93,
"price": 3.136,
"d1_pct": -0.29,
"w1_pct": 1.59,
"m1_pct": 0.71,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3905,
"d1_pct": -1.52,
"w1_pct": 2.26,
"m1_pct": 1.89,
"price": 6.3875,
"d1_pct": -1.45,
"w1_pct": 2.05,
"m1_pct": 3.61,
"unit": "$/lb"
},
"wheat": {
"price": 622.5,
"d1_pct": 4.45,
"w1_pct": 5.96,
"m1_pct": -6.32,
"price": 621.5,
"d1_pct": 1.43,
"w1_pct": 5.92,
"m1_pct": -6.86,
"unit": "\u00a2/bu"
},
"corn": {
"price": 420.75,
"d1_pct": 1.69,
"w1_pct": 0.42,
"m1_pct": -11.79,
"price": 420.25,
"d1_pct": -0.18,
"w1_pct": 2.06,
"m1_pct": -11.57,
"unit": "\u00a2/bu"
}
},
@@ -185,10 +185,10 @@
"m1_pct": -2.14
},
"CAD ETF": {
"price": 69.2108,
"price": 69.21,
"d1_pct": -0.87,
"w1_pct": -1.25,
"m1_pct": -2.67
"w1_pct": -1.26,
"m1_pct": -2.68
},
"Gold ETF": {
"price": 388.6,
@@ -229,64 +229,64 @@
"m1_pct": -0.74
},
"GBPUSD": {
"price": 1.3313,
"d1_pct": -0.85,
"w1_pct": -0.37,
"m1_pct": -0.62
"price": 1.3308,
"d1_pct": -0.88,
"w1_pct": -0.4,
"m1_pct": -0.65
},
"USDJPY": {
"price": 160.608,
"price": 160.609,
"d1_pct": 0.12,
"w1_pct": 0.05,
"m1_pct": 0.99
},
"USDCHF": {
"price": 0.7989,
"d1_pct": 0.73,
"w1_pct": -0.14,
"m1_pct": 1.28
"price": 0.799,
"d1_pct": 0.74,
"w1_pct": -0.12,
"m1_pct": 1.29
},
"AUDUSD": {
"price": 0.7039,
"d1_pct": -0.37,
"w1_pct": 0.64,
"m1_pct": -0.95
"price": 0.7037,
"d1_pct": -0.41,
"w1_pct": 0.61,
"m1_pct": -0.98
},
"NZDUSD": {
"price": 0.5794,
"d1_pct": -0.64,
"w1_pct": -0.0,
"m1_pct": -0.67
"price": 0.5795,
"d1_pct": -0.61,
"w1_pct": 0.02,
"m1_pct": -0.65
},
"USDCAD": {
"price": 1.4101,
"d1_pct": 0.75,
"w1_pct": 1.1,
"m1_pct": 2.57
"price": 1.4104,
"d1_pct": 0.77,
"w1_pct": 1.13,
"m1_pct": 2.6
},
"USDSEK": {
"price": 9.4814,
"d1_pct": 1.32,
"price": 9.4818,
"d1_pct": 1.33,
"w1_pct": -0.36,
"m1_pct": 0.9
},
"USDNOK": {
"price": 9.5992,
"d1_pct": 1.37,
"w1_pct": 1.4,
"m1_pct": 3.59
"price": 9.6055,
"d1_pct": 1.44,
"w1_pct": 1.46,
"m1_pct": 3.66
},
"USDCNY": {
"price": 6.762,
"d1_pct": 0.07,
"w1_pct": -0.16,
"m1_pct": -0.77
"price": 6.7612,
"d1_pct": 0.06,
"w1_pct": -0.17,
"m1_pct": -0.78
},
"USDMXN": {
"price": 17.2668,
"d1_pct": 0.35,
"w1_pct": -0.89,
"m1_pct": -0.78
"price": 17.2683,
"d1_pct": 0.36,
"w1_pct": -0.88,
"m1_pct": -0.77
},
"USDBRL": {
"price": 5.1049,
@@ -295,70 +295,70 @@
"m1_pct": 0.92
},
"USDZAR": {
"price": 16.3284,
"d1_pct": 0.86,
"w1_pct": -1.53,
"m1_pct": -2.21
"price": 16.3123,
"d1_pct": 0.76,
"w1_pct": -1.63,
"m1_pct": -2.3
},
"USDINR": {
"price": 94.515,
"d1_pct": -0.39,
"w1_pct": -1.18,
"m1_pct": -2.12
"price": 94.448,
"d1_pct": -0.46,
"w1_pct": -1.25,
"m1_pct": -2.19
},
"USDKRW": {
"price": 1521.1801,
"d1_pct": 0.68,
"w1_pct": -0.25,
"m1_pct": 0.88
"price": 1521.48,
"d1_pct": 0.7,
"w1_pct": -0.23,
"m1_pct": 0.9
},
"USDTRY": {
"price": 46.437,
"price": 46.436,
"d1_pct": 0.28,
"w1_pct": 0.62,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.686,
"d1_pct": 1.03,
"w1_pct": 0.04,
"m1_pct": 0.73
"price": 3.684,
"d1_pct": 0.97,
"w1_pct": -0.01,
"m1_pct": 0.68
},
"USDHUF": {
"price": 304.44,
"d1_pct": 1.31,
"w1_pct": -1.2,
"m1_pct": -2.06
"price": 303.808,
"d1_pct": 1.1,
"w1_pct": -1.41,
"m1_pct": -2.26
},
"USDCZK": {
"price": 20.953,
"price": 20.952,
"d1_pct": 0.8,
"w1_pct": -0.04,
"m1_pct": 0.02
},
"USDSGD": {
"price": 1.287,
"price": 1.2869,
"d1_pct": 0.37,
"w1_pct": -0.09,
"m1_pct": 0.39
},
"USDIDR": {
"price": 17748.0,
"d1_pct": 0.1,
"w1_pct": -0.72,
"m1_pct": -0.16
"price": 17820.0,
"d1_pct": 0.51,
"w1_pct": -0.31,
"m1_pct": 0.24
},
"USDTHB": {
"price": 32.62,
"d1_pct": 0.34,
"w1_pct": -0.91,
"m1_pct": -0.12
"price": 32.61,
"d1_pct": 0.31,
"w1_pct": -0.94,
"m1_pct": -0.15
},
"DXY": {
"price": 100.258,
"d1_pct": 0.72,
"w1_pct": 0.31,
"m1_pct": 1.3
"d1_pct": 0.17,
"w1_pct": 0.4,
"m1_pct": 0.96
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-17 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.6619,
"prev_close": 69.36,
"change_pct": 1.88,
"timestamp": "2026-06-17 00:00:00"
"price": 69.36,
"prev_close": 69.45,
"change_pct": -0.13,
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.7,
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.69,
"d1_pct": 0.05,
"w1_pct": 0.88,
"m1_pct": 2.97,
"price": 9.7175,
"d1_pct": 0.28,
"w1_pct": 1.2,
"m1_pct": 3.05,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.25,
"d1_pct": 0.51,
"w1_pct": 2.07,
"m1_pct": 2.28,
"price": 141.955,
"d1_pct": 0.5,
"w1_pct": 2.87,
"m1_pct": 3.38,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.695,
"d1_pct": -0.33,
"w1_pct": 0.38,
"m1_pct": 0.87,
"price": 22.7,
"d1_pct": -0.31,
"w1_pct": 0.4,
"m1_pct": 0.89,
"country": "US",
"duration": "mixed"
}
@@ -516,7 +516,7 @@
"category": "general"
},
{
"headline": "Apple to raise prices as AI pushes up chip costs",
"headline": "Apple to raise prices as AI boom pushes up chip costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3wyxvqdx1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1781750461,