gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 03:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 03:04:49 +00:00
parent 4c81e6e097
commit 14e4e664db
1 changed files with 146 additions and 340 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+146 -340
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-18T00:38:11.408014Z",
"generated_at": "2026-06-18T03:04:11.748904Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.98,
"timestamp": "2026-06-17 00:00:00"
}
},
"UK": {
"y2": 4.1552,
"y10": 4.7579,
"y30": 5.4675
},
"Eurozone": {
"y2": 2.5949,
"y10": 2.9313,
"y30": 3.4805
},
"Japan": {
"y2": 1.3905,
"y10": 2.6056,
"y30": 3.734
},
"Italy": {
"y2": 2.7473,
"y10": 3.6286
},
"France": {
"y10": 3.5603
},
"Spain": {
"y10": 3.3542
},
"Canada": {
"y2": 2.8115,
"y10": 3.4172
},
"Australia": {
"y2": 4.4952,
"y10": 4.8084
}
},
"commodities": {
"gold": {
"price": 4316.8999,
"d1_pct": -0.32,
"w1_pct": 5.08,
"m1_pct": -5.18,
"price": 4334.6001,
"d1_pct": 0.09,
"w1_pct": 5.51,
"m1_pct": -4.79,
"unit": "$/oz"
},
"silver": {
"price": 68.91,
"d1_pct": -1.41,
"w1_pct": 6.67,
"m1_pct": -10.59,
"price": 69.12,
"d1_pct": -1.11,
"w1_pct": 7.0,
"m1_pct": -10.32,
"unit": "$/oz"
},
"wti": {
"price": 75.15,
"d1_pct": -1.18,
"w1_pct": -16.53,
"m1_pct": -30.84,
"price": 74.84,
"d1_pct": -1.59,
"w1_pct": -16.87,
"m1_pct": -31.12,
"unit": "$/bbl"
},
"brent": {
"price": 78.62,
"d1_pct": -0.43,
"w1_pct": -15.55,
"m1_pct": -29.87,
"price": 78.55,
"d1_pct": -0.52,
"w1_pct": -15.63,
"m1_pct": -29.93,
"unit": "$/bbl"
},
"natgas": {
"price": 3.152,
"d1_pct": -2.69,
"w1_pct": -1.04,
"m1_pct": 4.23,
"price": 3.173,
"d1_pct": -2.04,
"w1_pct": -0.38,
"m1_pct": 4.93,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3915,
"d1_pct": -1.5,
"w1_pct": 2.28,
"m1_pct": 1.91,
"price": 6.3905,
"d1_pct": -1.52,
"w1_pct": 2.26,
"m1_pct": 1.89,
"unit": "$/lb"
},
"wheat": {
"price": 618.75,
"d1_pct": 3.82,
"w1_pct": 5.32,
"m1_pct": -6.88,
"price": 622.5,
"d1_pct": 4.45,
"w1_pct": 5.96,
"m1_pct": -6.32,
"unit": "\u00a2/bu"
},
"corn": {
"price": 419.0,
"d1_pct": 1.27,
"w1_pct": 0.0,
"m1_pct": -12.16,
"price": 420.75,
"d1_pct": 1.69,
"w1_pct": 0.42,
"m1_pct": -11.79,
"unit": "\u00a2/bu"
}
},
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1515,
"d1_pct": -0.81,
"w1_pct": -0.18,
"m1_pct": -0.79
"price": 1.1521,
"d1_pct": -0.77,
"w1_pct": -0.13,
"m1_pct": -0.74
},
"GBPUSD": {
"price": 1.3308,
"d1_pct": -0.88,
"w1_pct": -0.41,
"m1_pct": -0.66
"price": 1.3313,
"d1_pct": -0.85,
"w1_pct": -0.37,
"m1_pct": -0.62
},
"USDJPY": {
"price": 160.637,
"d1_pct": 0.14,
"w1_pct": 0.07,
"m1_pct": 1.01
"price": 160.608,
"d1_pct": 0.12,
"w1_pct": 0.05,
"m1_pct": 0.99
},
"USDCHF": {
"price": 0.7991,
"d1_pct": 0.75,
"w1_pct": -0.11,
"m1_pct": 1.3
"price": 0.7989,
"d1_pct": 0.73,
"w1_pct": -0.14,
"m1_pct": 1.28
},
"AUDUSD": {
"price": 0.7028,
"d1_pct": -0.53,
"w1_pct": 0.48,
"m1_pct": -1.11
"price": 0.7039,
"d1_pct": -0.37,
"w1_pct": 0.64,
"m1_pct": -0.95
},
"NZDUSD": {
"price": 0.5782,
"d1_pct": -0.84,
"w1_pct": -0.21,
"m1_pct": -0.88
"price": 0.5794,
"d1_pct": -0.64,
"w1_pct": -0.0,
"m1_pct": -0.67
},
"USDCAD": {
"price": 1.41,
"d1_pct": 0.74,
"w1_pct": 1.09,
"m1_pct": 2.56
"price": 1.4101,
"d1_pct": 0.75,
"w1_pct": 1.1,
"m1_pct": 2.57
},
"USDSEK": {
"price": 9.4962,
"d1_pct": 1.48,
"w1_pct": -0.21,
"m1_pct": 1.06
"price": 9.4814,
"d1_pct": 1.32,
"w1_pct": -0.36,
"m1_pct": 0.9
},
"USDNOK": {
"price": 9.6047,
"d1_pct": 1.43,
"w1_pct": 1.46,
"m1_pct": 3.65
"price": 9.5992,
"d1_pct": 1.37,
"w1_pct": 1.4,
"m1_pct": 3.59
},
"USDCNY": {
"price": 6.7572,
"d1_pct": 0.0,
"w1_pct": -0.23,
"m1_pct": -0.84
"price": 6.762,
"d1_pct": 0.07,
"w1_pct": -0.16,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.2807,
"d1_pct": 0.43,
"w1_pct": -0.81,
"m1_pct": -0.7
"price": 17.2668,
"d1_pct": 0.35,
"w1_pct": -0.89,
"m1_pct": -0.78
},
"USDBRL": {
"price": 5.1049,
@@ -328,52 +295,52 @@
"m1_pct": 0.92
},
"USDZAR": {
"price": 16.3461,
"d1_pct": 0.97,
"w1_pct": -1.43,
"m1_pct": -2.1
"price": 16.3284,
"d1_pct": 0.86,
"w1_pct": -1.53,
"m1_pct": -2.21
},
"USDINR": {
"price": 94.8886,
"d1_pct": 0.16,
"w1_pct": -0.49,
"m1_pct": -1.44
"price": 94.515,
"d1_pct": -0.39,
"w1_pct": -1.18,
"m1_pct": -2.12
},
"USDKRW": {
"price": 1524.71,
"d1_pct": 0.91,
"w1_pct": -0.02,
"m1_pct": 1.12
"price": 1521.1801,
"d1_pct": 0.68,
"w1_pct": -0.25,
"m1_pct": 0.88
},
"USDTRY": {
"price": 46.4281,
"d1_pct": 0.26,
"w1_pct": 0.6,
"m1_pct": 1.85
"price": 46.437,
"d1_pct": 0.28,
"w1_pct": 0.62,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.6883,
"d1_pct": 1.09,
"w1_pct": 0.1,
"m1_pct": 0.79
"price": 3.686,
"d1_pct": 1.03,
"w1_pct": 0.04,
"m1_pct": 0.73
},
"USDHUF": {
"price": 304.86,
"d1_pct": 1.45,
"w1_pct": -1.07,
"m1_pct": -1.92
"price": 304.44,
"d1_pct": 1.31,
"w1_pct": -1.2,
"m1_pct": -2.06
},
"USDCZK": {
"price": 20.9622,
"d1_pct": 0.85,
"w1_pct": 0.0,
"m1_pct": 0.07
"price": 20.953,
"d1_pct": 0.8,
"w1_pct": -0.04,
"m1_pct": 0.02
},
"USDSGD": {
"price": 1.2877,
"d1_pct": 0.43,
"w1_pct": -0.03,
"m1_pct": 0.45
"price": 1.287,
"d1_pct": 0.37,
"w1_pct": -0.09,
"m1_pct": 0.39
},
"USDIDR": {
"price": 17748.0,
@@ -382,16 +349,16 @@
"m1_pct": -0.16
},
"USDTHB": {
"price": 32.67,
"d1_pct": 0.49,
"w1_pct": -0.76,
"m1_pct": 0.04
"price": 32.62,
"d1_pct": 0.34,
"w1_pct": -0.91,
"m1_pct": -0.12
},
"DXY": {
"price": 100.329,
"d1_pct": 0.79,
"w1_pct": 0.38,
"m1_pct": 1.37
"price": 100.258,
"d1_pct": 0.72,
"w1_pct": 0.31,
"m1_pct": 1.3
}
},
"volatility": {
@@ -471,6 +438,20 @@
}
},
"news": [
{
"headline": "Inside the push to weaken Washington\u2019s toughest financial watchdog",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fewer-dollars-and-fuzzier-standards-inside-the-push-to-weaken-washingtons-toughest-financial-watchdog-2601a0ee?mod=mw_rss_topstories",
"datetime": 1781748300,
"category": "general"
},
{
"headline": "Scared to spend your retirement money? Here\u2019s one way to get over the fear of running out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/scared-to-spend-your-retirement-money-heres-one-way-to-get-over-the-fear-of-running-out-05a13dd9?mod=mw_rss_topstories",
"datetime": 1781743380,
"category": "general"
},
{
"headline": "I inherited a $500,000 IRA. Can I reduce the tax burden by using it for my children\u2019s education?",
"source": "MarketWatch",
@@ -527,20 +508,6 @@
"datetime": 1781736240,
"category": "general"
},
{
"headline": "Stock-market pessimists have one less reason to worry as shares of banks and retailers perk up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-market-pessimists-have-one-less-reason-to-worry-as-shares-of-banks-and-retailers-perk-up-12d749b8?mod=mw_rss_topstories",
"datetime": 1781733240,
"category": "general"
},
{
"headline": "The Fed just threw investors a curveball. Here\u2019s how stocks, bonds, gold and the dollar reacted.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-threw-investors-a-curve-ball-on-wednesday-heres-how-stocks-bonds-gold-and-the-dollar-reacted-d0e1e3c0?mod=mw_rss_topstories",
"datetime": 1781732280,
"category": "general"
},
{
"headline": "Interest rates expected to be held by Bank of England",
"source": "BBC Business",
@@ -548,6 +515,13 @@
"datetime": 1781737271,
"category": "general"
},
{
"headline": "Apple to raise prices as AI pushes up chip costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3wyxvqdx1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1781750461,
"category": "general"
},
{
"headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business",
@@ -569,13 +543,6 @@
"datetime": 1781689963,
"category": "general"
},
{
"headline": "Cadbury chocolate-owner Mondelez defends staying in Russia",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy06d00jpn0o?at_medium=RSS&at_campaign=rss",
"datetime": 1781651123,
"category": "general"
},
{
"headline": "'We had to get out of the way': The backlash over delivery robots",
"source": "BBC Business",
@@ -583,6 +550,13 @@
"datetime": 1781737325,
"category": "general"
},
{
"headline": "Cadbury chocolate-owner Mondelez defends staying in Russia",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy06d00jpn0o?at_medium=RSS&at_campaign=rss",
"datetime": 1781651123,
"category": "general"
},
{
"headline": "Japan raids ice cream giants over price-fixing allegations",
"source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss",
"datetime": 1781643630,
"category": "general"
},
{
"headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgd5g7d7gyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781659646,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.195,
"change": 0.127,
"pct_change": 3.1219,
"date": "2026-06-17",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.5,
"change": 0.055,
"pct_change": 1.2373,
"date": "2026-06-17",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.933,
"change": -0.013,
"pct_change": -0.2628,
"date": "2026-06-17",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1552,
"change": -0.0185,
"pct_change": -0.4433,
"date": "2026-06-17",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7579,
"change": -0.0343,
"pct_change": -0.7157,
"date": "2026-06-17",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4675,
"change": -0.0326,
"pct_change": -0.5927,
"date": "2026-06-17",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5949,
"change": 0.0186,
"pct_change": 0.722,
"date": "2026-06-17",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9313,
"change": -0.0038,
"pct_change": -0.1295,
"date": "2026-06-17",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4805,
"change": -0.0156,
"pct_change": -0.4462,
"date": "2026-06-17",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3905,
"change": -0.0178,
"pct_change": -1.2639,
"date": "2026-06-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6056,
"change": -0.0427,
"pct_change": -1.6124,
"date": "2026-06-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.734,
"change": -0.0446,
"pct_change": -1.1803,
"date": "2026-06-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7473,
"change": 0.0069,
"pct_change": 0.2518,
"date": "2026-06-17",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6286,
"change": -0.016,
"pct_change": -0.439,
"date": "2026-06-17",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5603,
"change": -0.0059,
"pct_change": -0.1654,
"date": "2026-06-17",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3542,
"change": -0.0129,
"pct_change": -0.3831,
"date": "2026-06-17",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8115,
"change": 0.0618,
"pct_change": 2.2475,
"date": "2026-06-17",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4172,
"change": 0.0289,
"pct_change": 0.8529,
"date": "2026-06-17",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4952,
"change": 0.0117,
"pct_change": 0.261,
"date": "2026-06-17",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8084,
"change": -0.0305,
"pct_change": -0.6303,
"date": "2026-06-17",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}