diff --git a/data.json b/data.json index 76600b5..31dd72d 100644 --- a/data.json +++ b/data.json @@ -1,101 +1,101 @@ { - "generated_at": "2026-06-18T03:04:11.748904Z", + "generated_at": "2026-06-18T05:33:41.373195Z", "yields": { "US": { "y1m": null, - "y3m": 3.647, + "y3m": 3.618, "y6m": null, "y1": null, - "y2": 3.857, + "y2": 3.832, "y3": null, - "y5": 4.229, + "y5": 4.213, "y7": null, - "y10": 4.463, + "y10": 4.487, "y20": null, - "y30": 4.926 + "y30": 4.975 }, "US_yf": { "US_3M": { - "price": 3.647, - "prev_close": 3.618, - "change_pct": 0.8, - "timestamp": "2026-06-17 00:00:00" + "price": 3.618, + "prev_close": 3.623, + "change_pct": -0.14, + "timestamp": "2026-06-12 00:00:00" }, "US_5Y": { - "price": 4.229, - "prev_close": 4.213, - "change_pct": 0.38, - "timestamp": "2026-06-17 00:00:00" + "price": 4.213, + "prev_close": 4.19, + "change_pct": 0.55, + "timestamp": "2026-06-12 00:00:00" }, "US_10Y": { - "price": 4.463, - "prev_close": 4.487, - "change_pct": -0.53, - "timestamp": "2026-06-17 00:00:00" + "price": 4.487, + "prev_close": 4.463, + "change_pct": 0.54, + "timestamp": "2026-06-12 00:00:00" }, "US_30Y": { - "price": 4.926, - "prev_close": 4.975, - "change_pct": -0.98, - "timestamp": "2026-06-17 00:00:00" + "price": 4.975, + "prev_close": 4.951, + "change_pct": 0.48, + "timestamp": "2026-06-12 00:00:00" } } }, "commodities": { "gold": { - "price": 4334.6001, - "d1_pct": 0.09, - "w1_pct": 5.51, - "m1_pct": -4.79, + "price": 4340.7002, + "d1_pct": -0.42, + "w1_pct": 6.12, + "m1_pct": -3.67, "unit": "$/oz" }, "silver": { - "price": 69.12, - "d1_pct": -1.11, - "w1_pct": 7.0, - "m1_pct": -10.32, + "price": 69.18, + "d1_pct": -2.14, + "w1_pct": 8.29, + "m1_pct": -7.55, "unit": "$/oz" }, "wti": { - "price": 74.84, - "d1_pct": -1.59, - "w1_pct": -16.87, - "m1_pct": -31.12, + "price": 73.86, + "d1_pct": -3.82, + "w1_pct": -15.79, + "m1_pct": -31.47, "unit": "$/bbl" }, "brent": { - "price": 78.55, - "d1_pct": -0.52, - "w1_pct": -15.63, - "m1_pct": -29.93, + "price": 77.61, + "d1_pct": -2.44, + "w1_pct": -14.13, + "m1_pct": -30.26, "unit": "$/bbl" }, "natgas": { - "price": 3.173, - "d1_pct": -2.04, - "w1_pct": -0.38, - "m1_pct": 4.93, + "price": 3.136, + "d1_pct": -0.29, + "w1_pct": 1.59, + "m1_pct": 0.71, "unit": "$/MMBtu" }, "copper": { - "price": 6.3905, - "d1_pct": -1.52, - "w1_pct": 2.26, - "m1_pct": 1.89, + "price": 6.3875, + "d1_pct": -1.45, + "w1_pct": 2.05, + "m1_pct": 3.61, "unit": "$/lb" }, "wheat": { - "price": 622.5, - "d1_pct": 4.45, - "w1_pct": 5.96, - "m1_pct": -6.32, + "price": 621.5, + "d1_pct": 1.43, + "w1_pct": 5.92, + "m1_pct": -6.86, "unit": "\u00a2/bu" }, "corn": { - "price": 420.75, - "d1_pct": 1.69, - "w1_pct": 0.42, - "m1_pct": -11.79, + "price": 420.25, + "d1_pct": -0.18, + "w1_pct": 2.06, + "m1_pct": -11.57, "unit": "\u00a2/bu" } }, @@ -185,10 +185,10 @@ "m1_pct": -2.14 }, "CAD ETF": { - "price": 69.2108, + "price": 69.21, "d1_pct": -0.87, - "w1_pct": -1.25, - "m1_pct": -2.67 + "w1_pct": -1.26, + "m1_pct": -2.68 }, "Gold ETF": { "price": 388.6, @@ -229,64 +229,64 @@ "m1_pct": -0.74 }, "GBPUSD": { - "price": 1.3313, - "d1_pct": -0.85, - "w1_pct": -0.37, - "m1_pct": -0.62 + "price": 1.3308, + "d1_pct": -0.88, + "w1_pct": -0.4, + "m1_pct": -0.65 }, "USDJPY": { - "price": 160.608, + "price": 160.609, "d1_pct": 0.12, "w1_pct": 0.05, "m1_pct": 0.99 }, "USDCHF": { - "price": 0.7989, - "d1_pct": 0.73, - "w1_pct": -0.14, - "m1_pct": 1.28 + "price": 0.799, + "d1_pct": 0.74, + "w1_pct": -0.12, + "m1_pct": 1.29 }, "AUDUSD": { - "price": 0.7039, - "d1_pct": -0.37, - "w1_pct": 0.64, - "m1_pct": -0.95 + "price": 0.7037, + "d1_pct": -0.41, + "w1_pct": 0.61, + "m1_pct": -0.98 }, "NZDUSD": { - "price": 0.5794, - "d1_pct": -0.64, - "w1_pct": -0.0, - "m1_pct": -0.67 + "price": 0.5795, + "d1_pct": -0.61, + "w1_pct": 0.02, + "m1_pct": -0.65 }, "USDCAD": { - "price": 1.4101, - "d1_pct": 0.75, - "w1_pct": 1.1, - "m1_pct": 2.57 + "price": 1.4104, + "d1_pct": 0.77, + "w1_pct": 1.13, + "m1_pct": 2.6 }, "USDSEK": { - "price": 9.4814, - "d1_pct": 1.32, + "price": 9.4818, + "d1_pct": 1.33, "w1_pct": -0.36, "m1_pct": 0.9 }, "USDNOK": { - "price": 9.5992, - "d1_pct": 1.37, - "w1_pct": 1.4, - "m1_pct": 3.59 + "price": 9.6055, + "d1_pct": 1.44, + "w1_pct": 1.46, + "m1_pct": 3.66 }, "USDCNY": { - "price": 6.762, - "d1_pct": 0.07, - "w1_pct": -0.16, - "m1_pct": -0.77 + "price": 6.7612, + "d1_pct": 0.06, + "w1_pct": -0.17, + "m1_pct": -0.78 }, "USDMXN": { - "price": 17.2668, - "d1_pct": 0.35, - "w1_pct": -0.89, - "m1_pct": -0.78 + "price": 17.2683, + "d1_pct": 0.36, + "w1_pct": -0.88, + "m1_pct": -0.77 }, "USDBRL": { "price": 5.1049, @@ -295,70 +295,70 @@ "m1_pct": 0.92 }, "USDZAR": { - "price": 16.3284, - "d1_pct": 0.86, - "w1_pct": -1.53, - "m1_pct": -2.21 + "price": 16.3123, + "d1_pct": 0.76, + "w1_pct": -1.63, + "m1_pct": -2.3 }, "USDINR": { - "price": 94.515, - "d1_pct": -0.39, - "w1_pct": -1.18, - "m1_pct": -2.12 + "price": 94.448, + "d1_pct": -0.46, + "w1_pct": -1.25, + "m1_pct": -2.19 }, "USDKRW": { - "price": 1521.1801, - "d1_pct": 0.68, - "w1_pct": -0.25, - "m1_pct": 0.88 + "price": 1521.48, + "d1_pct": 0.7, + "w1_pct": -0.23, + "m1_pct": 0.9 }, "USDTRY": { - "price": 46.437, + "price": 46.436, "d1_pct": 0.28, "w1_pct": 0.62, "m1_pct": 1.87 }, "USDPLN": { - "price": 3.686, - "d1_pct": 1.03, - "w1_pct": 0.04, - "m1_pct": 0.73 + "price": 3.684, + "d1_pct": 0.97, + "w1_pct": -0.01, + "m1_pct": 0.68 }, "USDHUF": { - "price": 304.44, - "d1_pct": 1.31, - "w1_pct": -1.2, - "m1_pct": -2.06 + "price": 303.808, + "d1_pct": 1.1, + "w1_pct": -1.41, + "m1_pct": -2.26 }, "USDCZK": { - "price": 20.953, + "price": 20.952, "d1_pct": 0.8, "w1_pct": -0.04, "m1_pct": 0.02 }, "USDSGD": { - "price": 1.287, + "price": 1.2869, "d1_pct": 0.37, "w1_pct": -0.09, "m1_pct": 0.39 }, "USDIDR": { - "price": 17748.0, - "d1_pct": 0.1, - "w1_pct": -0.72, - "m1_pct": -0.16 + "price": 17820.0, + "d1_pct": 0.51, + "w1_pct": -0.31, + "m1_pct": 0.24 }, "USDTHB": { - "price": 32.62, - "d1_pct": 0.34, - "w1_pct": -0.91, - "m1_pct": -0.12 + "price": 32.61, + "d1_pct": 0.31, + "w1_pct": -0.94, + "m1_pct": -0.15 }, "DXY": { "price": 100.258, - "d1_pct": 0.72, - "w1_pct": 0.31, - "m1_pct": 1.3 + "d1_pct": 0.17, + "w1_pct": 0.4, + "m1_pct": 0.96 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-06-17 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.6619, - "prev_close": 69.36, - "change_pct": 1.88, - "timestamp": "2026-06-17 00:00:00" + "price": 69.36, + "prev_close": 69.45, + "change_pct": -0.13, + "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { "price": 22.7, @@ -413,26 +413,26 @@ "duration": "short" }, "UK Gilts": { - "price": 9.69, - "d1_pct": 0.05, - "w1_pct": 0.88, - "m1_pct": 2.97, + "price": 9.7175, + "d1_pct": 0.28, + "w1_pct": 1.2, + "m1_pct": 3.05, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.25, - "d1_pct": 0.51, - "w1_pct": 2.07, - "m1_pct": 2.28, + "price": 141.955, + "d1_pct": 0.5, + "w1_pct": 2.87, + "m1_pct": 3.38, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.695, - "d1_pct": -0.33, - "w1_pct": 0.38, - "m1_pct": 0.87, + "price": 22.7, + "d1_pct": -0.31, + "w1_pct": 0.4, + "m1_pct": 0.89, "country": "US", "duration": "mixed" } @@ -516,7 +516,7 @@ "category": "general" }, { - "headline": "Apple to raise prices as AI pushes up chip costs", + "headline": "Apple to raise prices as AI boom pushes up chip costs", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c3wyxvqdx1zo?at_medium=RSS&at_campaign=rss", "datetime": 1781750461,