gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 12:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 17:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 17:09:30 +00:00
parent b53a6d5a7f
commit 37a399c53f
1 changed files with 191 additions and 191 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+191 -191
View File
@@ -1,16 +1,16 @@
{ {
"generated_at": "2026-06-12T16:32:22.801664Z", "generated_at": "2026-06-12T17:09:05.931153Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.62, "y3m": 3.62,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.83, "y2": 3.831,
"y3": null, "y3": null,
"y5": 4.202, "y5": 4.206,
"y7": null, "y7": null,
"y10": 4.479, "y10": 4.481,
"y20": null, "y20": null,
"y30": 4.971 "y30": 4.971
}, },
@@ -22,15 +22,15 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.202, "price": 4.206,
"prev_close": 4.19, "prev_close": 4.19,
"change_pct": 0.29, "change_pct": 0.38,
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.479, "price": 4.481,
"prev_close": 4.463, "prev_close": 4.463,
"change_pct": 0.36, "change_pct": 0.4,
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"US_30Y": { "US_30Y": {
@@ -43,128 +43,128 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4243.7002, "price": 4238.0,
"d1_pct": 3.75, "d1_pct": 3.61,
"w1_pct": -2.15, "w1_pct": -2.28,
"m1_pct": -9.66, "m1_pct": -9.79,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 67.9, "price": 67.87,
"d1_pct": 6.28, "d1_pct": 6.24,
"w1_pct": -1.51, "w1_pct": -1.56,
"m1_pct": -23.61, "m1_pct": -23.65,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.73, "price": 84.84,
"d1_pct": -3.4, "d1_pct": -3.27,
"w1_pct": -6.42, "w1_pct": -6.3,
"m1_pct": -16.13, "m1_pct": -16.02,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.18, "price": 87.38,
"d1_pct": -3.54, "d1_pct": -3.32,
"w1_pct": -6.35, "w1_pct": -6.13,
"m1_pct": -17.47, "m1_pct": -17.28,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.117, "price": 3.119,
"d1_pct": 0.97, "d1_pct": 1.04,
"w1_pct": -3.47, "w1_pct": -3.41,
"m1_pct": 8.83, "m1_pct": 8.9,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.437, "price": 6.445,
"d1_pct": 2.84, "d1_pct": 2.97,
"w1_pct": 2.77, "w1_pct": 2.9,
"m1_pct": -2.99, "m1_pct": -2.87,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 589.25, "price": 586.75,
"d1_pct": 0.43, "d1_pct": 0.0,
"w1_pct": 1.59, "w1_pct": 1.16,
"m1_pct": -11.39, "m1_pct": -11.77,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 414.75, "price": 413.25,
"d1_pct": 0.73, "d1_pct": 0.36,
"w1_pct": -0.66, "w1_pct": -1.02,
"m1_pct": -11.09, "m1_pct": -11.41,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 740.37, "price": 742.27,
"d1_pct": 0.35, "d1_pct": 0.61,
"w1_pct": 0.38, "w1_pct": 0.64,
"m1_pct": -0.26 "m1_pct": -0.01
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 719.6, "price": 722.99,
"d1_pct": 0.35, "d1_pct": 0.82,
"w1_pct": 2.06, "w1_pct": 2.54,
"m1_pct": 0.68 "m1_pct": 1.16
}, },
"Russell 2000": { "Russell 2000": {
"price": 293.63, "price": 294.15,
"d1_pct": 1.11, "d1_pct": 1.29,
"w1_pct": 4.25, "w1_pct": 4.44,
"m1_pct": 3.88 "m1_pct": 4.06
}, },
"EM Equities": { "EM Equities": {
"price": 67.84, "price": 68.07,
"d1_pct": 0.5, "d1_pct": 0.84,
"w1_pct": 5.03, "w1_pct": 5.39,
"m1_pct": 0.94 "m1_pct": 1.28
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.215, "price": 35.27,
"d1_pct": 0.87, "d1_pct": 1.03,
"w1_pct": 1.34, "w1_pct": 1.5,
"m1_pct": -7.96 "m1_pct": -7.81
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.68, "price": 92.895,
"d1_pct": 0.54, "d1_pct": 0.78,
"w1_pct": 2.16, "w1_pct": 2.4,
"m1_pct": -0.44 "m1_pct": -0.21
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.05, "price": 35.02,
"d1_pct": 0.69, "d1_pct": 0.6,
"w1_pct": 3.06, "w1_pct": 2.97,
"m1_pct": -4.7 "m1_pct": -4.79
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.23, "price": 42.31,
"d1_pct": -0.09, "d1_pct": 0.09,
"w1_pct": 0.28, "w1_pct": 0.47,
"m1_pct": 0.17 "m1_pct": 0.36
}, },
"UK Equities": { "UK Equities": {
"price": 47.175, "price": 47.17,
"d1_pct": 0.59, "d1_pct": 0.58,
"w1_pct": 1.71, "w1_pct": 1.7,
"m1_pct": 0.59 "m1_pct": 0.58
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.9601, "price": 27.9599,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": -0.21, "w1_pct": -0.21,
"m1_pct": 1.64 "m1_pct": 1.64
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.84, "price": 106.835,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.52, "w1_pct": 0.51,
"m1_pct": -1.05 "m1_pct": -1.06
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.26, "price": 57.26,
@@ -173,10 +173,10 @@
"m1_pct": -1.56 "m1_pct": -1.56
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.91, "price": 129.0,
"d1_pct": -0.07, "d1_pct": 0.0,
"w1_pct": 0.61, "w1_pct": 0.68,
"m1_pct": -0.7 "m1_pct": -0.63
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.76, "price": 69.76,
@@ -191,34 +191,34 @@
"m1_pct": -1.87 "m1_pct": -1.87
}, },
"Gold ETF": { "Gold ETF": {
"price": 387.1101, "price": 387.38,
"d1_pct": 0.2, "d1_pct": 0.27,
"w1_pct": -2.3, "w1_pct": -2.24,
"m1_pct": -10.08 "m1_pct": -10.02
}, },
"Oil ETF": { "Oil ETF": {
"price": 126.18, "price": 126.34,
"d1_pct": -2.06, "d1_pct": -1.93,
"w1_pct": -5.14, "w1_pct": -5.02,
"m1_pct": -11.17 "m1_pct": -11.05
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.295, "price": 26.26,
"d1_pct": -0.02, "d1_pct": -0.15,
"w1_pct": -0.4, "w1_pct": -0.53,
"m1_pct": -8.48 "m1_pct": -8.6
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.045, "price": 57.65,
"d1_pct": 1.62, "d1_pct": 0.93,
"w1_pct": 0.65, "w1_pct": -0.03,
"m1_pct": 0.72 "m1_pct": 0.03
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.22, "price": 53.245,
"d1_pct": 1.14, "d1_pct": 1.19,
"w1_pct": 1.76, "w1_pct": 1.81,
"m1_pct": 4.37 "m1_pct": 4.42
} }
}, },
"fx": { "fx": {
@@ -229,52 +229,52 @@
"m1_pct": -1.18 "m1_pct": -1.18
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3416, "price": 1.3418,
"d1_pct": 0.4, "d1_pct": 0.42,
"w1_pct": -0.08, "w1_pct": -0.06,
"m1_pct": -0.82 "m1_pct": -0.8
}, },
"USDJPY": { "USDJPY": {
"price": 160.219, "price": 160.212,
"d1_pct": -0.19, "d1_pct": -0.2,
"w1_pct": 0.14, "w1_pct": 0.14,
"m1_pct": 1.5 "m1_pct": 1.5
}, },
"USDCHF": { "USDCHF": {
"price": 0.7963, "price": 0.7964,
"d1_pct": -0.45, "d1_pct": -0.45,
"w1_pct": 0.94, "w1_pct": 0.95,
"m1_pct": 1.9 "m1_pct": 1.9
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7052, "price": 0.7053,
"d1_pct": 0.83, "d1_pct": 0.84,
"w1_pct": -1.12, "w1_pct": -1.11,
"m1_pct": -2.8 "m1_pct": -2.79
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5834, "price": 0.5836,
"d1_pct": 0.68, "d1_pct": 0.72,
"w1_pct": -0.61, "w1_pct": -0.58,
"m1_pct": -1.65 "m1_pct": -1.61
}, },
"USDCAD": { "USDCAD": {
"price": 1.3973, "price": 1.3971,
"d1_pct": 0.19, "d1_pct": 0.18,
"w1_pct": 0.48, "w1_pct": 0.47,
"m1_pct": 1.96 "m1_pct": 1.95
}, },
"USDSEK": { "USDSEK": {
"price": 9.4158, "price": 9.4172,
"d1_pct": -1.05, "d1_pct": -1.04,
"w1_pct": 0.44, "w1_pct": 0.46,
"m1_pct": 1.02 "m1_pct": 1.03
}, },
"USDNOK": { "USDNOK": {
"price": 9.4991, "price": 9.505,
"d1_pct": 0.34, "d1_pct": 0.4,
"w1_pct": 1.74, "w1_pct": 1.8,
"m1_pct": 3.68 "m1_pct": 3.74
}, },
"USDCNY": { "USDCNY": {
"price": 6.7621, "price": 6.7621,
@@ -283,22 +283,22 @@
"m1_pct": -0.42 "m1_pct": -0.42
}, },
"USDMXN": { "USDMXN": {
"price": 17.2108, "price": 17.2101,
"d1_pct": -1.21, "d1_pct": -1.21,
"w1_pct": -0.39, "w1_pct": -0.39,
"m1_pct": 0.25 "m1_pct": 0.25
}, },
"USDBRL": { "USDBRL": {
"price": 5.0628, "price": 5.0648,
"d1_pct": -2.49, "d1_pct": -2.45,
"w1_pct": 0.04, "w1_pct": 0.08,
"m1_pct": 0.75 "m1_pct": 0.79
}, },
"USDZAR": { "USDZAR": {
"price": 16.2829, "price": 16.2776,
"d1_pct": -1.81, "d1_pct": -1.84,
"w1_pct": -0.15, "w1_pct": -0.18,
"m1_pct": -0.64 "m1_pct": -0.67
}, },
"USDINR": { "USDINR": {
"price": 95.1, "price": 95.1,
@@ -307,39 +307,39 @@
"m1_pct": -0.62 "m1_pct": -0.62
}, },
"USDKRW": { "USDKRW": {
"price": 1517.08, "price": 1517.02,
"d1_pct": -0.52, "d1_pct": -0.53,
"w1_pct": -1.04, "w1_pct": -1.05,
"m1_pct": 1.83 "m1_pct": 1.82
}, },
"USDTRY": { "USDTRY": {
"price": 46.2598, "price": 46.2511,
"d1_pct": 0.24, "d1_pct": 0.22,
"w1_pct": 0.42, "w1_pct": 0.41,
"m1_pct": 1.83 "m1_pct": 1.81
}, },
"USDPLN": { "USDPLN": {
"price": 3.6658, "price": 3.6655,
"d1_pct": -0.51, "d1_pct": -0.51,
"w1_pct": 0.54, "w1_pct": 0.53,
"m1_pct": 1.21 "m1_pct": 1.2
}, },
"USDHUF": { "USDHUF": {
"price": 303.761, "price": 303.74,
"d1_pct": -1.42, "d1_pct": -1.43,
"w1_pct": -0.14, "w1_pct": -0.15,
"m1_pct": -0.46 "m1_pct": -0.47
}, },
"USDCZK": { "USDCZK": {
"price": 20.834, "price": 20.837,
"d1_pct": -0.61, "d1_pct": -0.59,
"w1_pct": 0.12, "w1_pct": 0.14,
"m1_pct": 0.44 "m1_pct": 0.46
}, },
"USDSGD": { "USDSGD": {
"price": 1.2832, "price": 1.2832,
"d1_pct": -0.38, "d1_pct": -0.38,
"w1_pct": -0.11, "w1_pct": -0.12,
"m1_pct": 0.86 "m1_pct": 0.86
}, },
"USDIDR": { "USDIDR": {
@@ -355,23 +355,23 @@
"m1_pct": 1.33 "m1_pct": 1.33
}, },
"DXY": { "DXY": {
"price": 99.761, "price": 99.739,
"d1_pct": -0.1, "d1_pct": -0.12,
"w1_pct": -0.31, "w1_pct": -0.33,
"m1_pct": 1.3 "m1_pct": 1.28
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.79, "price": 18.65,
"prev_close": 19.44, "prev_close": 19.44,
"change_pct": -3.34, "change_pct": -4.06,
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 29.53, "price": 29.22,
"prev_close": 30.44, "prev_close": 30.44,
"change_pct": -2.99, "change_pct": -4.01,
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-11 00:00:00" "timestamp": "2026-06-11 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 23.935, "price": 23.655,
"prev_close": 24.41, "prev_close": 24.41,
"change_pct": -1.95, "change_pct": -3.09,
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.695, "price": 85.72,
"d1_pct": -0.33, "d1_pct": -0.3,
"w1_pct": 0.75, "w1_pct": 0.78,
"m1_pct": 1.45, "m1_pct": 1.48,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.175, "price": 94.18,
"d1_pct": -0.17, "d1_pct": -0.17,
"w1_pct": 0.59, "w1_pct": 0.6,
"m1_pct": 0.18, "m1_pct": 0.19,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.075, "price": 82.065,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": 0.26, "w1_pct": 0.25,
"m1_pct": 0.16, "m1_pct": 0.14,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.7058, "price": 22.705,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 0.34, "m1_pct": 0.33,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "U.S. oil prices drop to $84 a barrel after Pakistan says a U.S.-Iran peace deal has been reached",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781283300,
"category": "general"
},
{ {
"headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?", "headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,13 +494,6 @@
"datetime": 1781272740, "datetime": 1781272740,
"category": "general" "category": "general"
}, },
{
"headline": "Global oil prices drop to $88 a barrel on hopes for an Iran peace deal as early as this weekend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781272500,
"category": "general"
},
{ {
"headline": "These are the assets investors should buy if a peace deal with Iran happens, says Bank of America", "headline": "These are the assets investors should buy if a peace deal with Iran happens, says Bank of America",
"source": "MarketWatch", "source": "MarketWatch",