gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 16:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 16:32:48 +00:00
parent 1db739cccf
commit b53a6d5a7f
1 changed files with 233 additions and 233 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+233 -233
View File
@@ -1,152 +1,152 @@
{
"generated_at": "2026-06-12T15:11:35.686069Z",
"generated_at": "2026-06-12T16:32:22.801664Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.623,
"y3m": 3.62,
"y6m": null,
"y1": null,
"y2": 3.835,
"y2": 3.83,
"y3": null,
"y5": 4.211,
"y5": 4.202,
"y7": null,
"y10": 4.489,
"y10": 4.479,
"y20": null,
"y30": 4.976
"y30": 4.971
},
"US_yf": {
"US_3M": {
"price": 3.623,
"price": 3.62,
"prev_close": 3.623,
"change_pct": 0.0,
"change_pct": -0.08,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.211,
"price": 4.202,
"prev_close": 4.19,
"change_pct": 0.5,
"change_pct": 0.29,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.489,
"price": 4.479,
"prev_close": 4.463,
"change_pct": 0.58,
"change_pct": 0.36,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
"price": 4.976,
"price": 4.971,
"prev_close": 4.951,
"change_pct": 0.5,
"change_pct": 0.4,
"timestamp": "2026-06-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4226.5,
"d1_pct": 3.33,
"w1_pct": -2.55,
"m1_pct": -10.03,
"price": 4243.7002,
"d1_pct": 3.75,
"w1_pct": -2.15,
"m1_pct": -9.66,
"unit": "$/oz"
},
"silver": {
"price": 67.125,
"d1_pct": 5.07,
"w1_pct": -2.64,
"m1_pct": -24.48,
"price": 67.9,
"d1_pct": 6.28,
"w1_pct": -1.51,
"m1_pct": -23.61,
"unit": "$/oz"
},
"wti": {
"price": 84.61,
"d1_pct": -3.53,
"w1_pct": -6.55,
"m1_pct": -16.24,
"price": 84.73,
"d1_pct": -3.4,
"w1_pct": -6.42,
"m1_pct": -16.13,
"unit": "$/bbl"
},
"brent": {
"price": 87.37,
"d1_pct": -3.33,
"w1_pct": -6.14,
"m1_pct": -17.29,
"price": 87.18,
"d1_pct": -3.54,
"w1_pct": -6.35,
"m1_pct": -17.47,
"unit": "$/bbl"
},
"natgas": {
"price": 3.116,
"d1_pct": 0.94,
"w1_pct": -3.5,
"m1_pct": 8.8,
"price": 3.117,
"d1_pct": 0.97,
"w1_pct": -3.47,
"m1_pct": 8.83,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4245,
"d1_pct": 2.64,
"w1_pct": 2.57,
"m1_pct": -3.18,
"price": 6.437,
"d1_pct": 2.84,
"w1_pct": 2.77,
"m1_pct": -2.99,
"unit": "$/lb"
},
"wheat": {
"price": 590.0,
"d1_pct": 0.55,
"w1_pct": 1.72,
"m1_pct": -11.28,
"price": 589.25,
"d1_pct": 0.43,
"w1_pct": 1.59,
"m1_pct": -11.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 415.0,
"d1_pct": 0.79,
"w1_pct": -0.6,
"m1_pct": -11.04,
"price": 414.75,
"d1_pct": 0.73,
"w1_pct": -0.66,
"m1_pct": -11.09,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 742.66,
"d1_pct": 0.66,
"w1_pct": 0.69,
"m1_pct": 0.05
"price": 740.37,
"d1_pct": 0.35,
"w1_pct": 0.38,
"m1_pct": -0.26
},
"Nasdaq 100": {
"price": 721.79,
"d1_pct": 0.65,
"w1_pct": 2.37,
"m1_pct": 0.99
"price": 719.6,
"d1_pct": 0.35,
"w1_pct": 2.06,
"m1_pct": 0.68
},
"Russell 2000": {
"price": 294.9,
"d1_pct": 1.55,
"w1_pct": 4.7,
"m1_pct": 4.33
"price": 293.63,
"d1_pct": 1.11,
"w1_pct": 4.25,
"m1_pct": 3.88
},
"EM Equities": {
"price": 68.0,
"d1_pct": 0.74,
"w1_pct": 5.28,
"m1_pct": 1.18
"price": 67.84,
"d1_pct": 0.5,
"w1_pct": 5.03,
"m1_pct": 0.94
},
"China Large Cap": {
"price": 35.29,
"d1_pct": 1.09,
"w1_pct": 1.55,
"m1_pct": -7.76
"price": 35.215,
"d1_pct": 0.87,
"w1_pct": 1.34,
"m1_pct": -7.96
},
"Japan Equities": {
"price": 92.82,
"d1_pct": 0.69,
"w1_pct": 2.31,
"m1_pct": -0.29
"price": 92.68,
"d1_pct": 0.54,
"w1_pct": 2.16,
"m1_pct": -0.44
},
"Brazil Equities": {
"price": 35.16,
"d1_pct": 1.01,
"w1_pct": 3.38,
"m1_pct": -4.4
"price": 35.05,
"d1_pct": 0.69,
"w1_pct": 3.06,
"m1_pct": -4.7
},
"Germany Equities": {
"price": 42.24,
"d1_pct": -0.07,
"w1_pct": 0.31,
"m1_pct": 0.19
"price": 42.23,
"d1_pct": -0.09,
"w1_pct": 0.28,
"m1_pct": 0.17
},
"UK Equities": {
"price": 47.175,
@@ -155,22 +155,22 @@
"m1_pct": 0.59
},
"US Dollar Index": {
"price": 27.955,
"d1_pct": 0.02,
"w1_pct": -0.23,
"m1_pct": 1.62
"price": 27.9601,
"d1_pct": 0.04,
"w1_pct": -0.21,
"m1_pct": 1.64
},
"Euro ETF": {
"price": 106.86,
"d1_pct": -0.02,
"w1_pct": 0.54,
"m1_pct": -1.03
"price": 106.84,
"d1_pct": -0.04,
"w1_pct": 0.52,
"m1_pct": -1.05
},
"Yen ETF": {
"price": 57.2508,
"d1_pct": -0.31,
"w1_pct": -0.1,
"m1_pct": -1.58
"price": 57.26,
"d1_pct": -0.3,
"w1_pct": -0.09,
"m1_pct": -1.56
},
"GBP ETF": {
"price": 128.91,
@@ -179,46 +179,46 @@
"m1_pct": -0.7
},
"AUD ETF": {
"price": 69.71,
"d1_pct": -0.14,
"w1_pct": -0.06,
"m1_pct": -2.81
"price": 69.76,
"d1_pct": -0.07,
"w1_pct": 0.01,
"m1_pct": -2.74
},
"CAD ETF": {
"price": 69.94,
"d1_pct": -0.1,
"w1_pct": -0.17,
"m1_pct": -1.88
"price": 69.95,
"d1_pct": -0.09,
"w1_pct": -0.16,
"m1_pct": -1.87
},
"Gold ETF": {
"price": 386.435,
"d1_pct": 0.03,
"w1_pct": -2.47,
"m1_pct": -10.24
"price": 387.1101,
"d1_pct": 0.2,
"w1_pct": -2.3,
"m1_pct": -10.08
},
"Oil ETF": {
"price": 125.9017,
"d1_pct": -2.27,
"w1_pct": -5.35,
"m1_pct": -11.36
"price": 126.18,
"d1_pct": -2.06,
"w1_pct": -5.14,
"m1_pct": -11.17
},
"Agriculture ETF": {
"price": 26.32,
"d1_pct": 0.08,
"w1_pct": -0.3,
"m1_pct": -8.39
"price": 26.295,
"d1_pct": -0.02,
"w1_pct": -0.4,
"m1_pct": -8.48
},
"Energy Sector": {
"price": 57.8173,
"d1_pct": 1.22,
"w1_pct": 0.26,
"m1_pct": 0.33
"price": 58.045,
"d1_pct": 1.62,
"w1_pct": 0.65,
"m1_pct": 0.72
},
"Financials Sector": {
"price": 53.44,
"d1_pct": 1.56,
"w1_pct": 2.18,
"m1_pct": 4.8
"price": 53.22,
"d1_pct": 1.14,
"w1_pct": 1.76,
"m1_pct": 4.37
}
},
"fx": {
@@ -229,52 +229,52 @@
"m1_pct": -1.18
},
"GBPUSD": {
"price": 1.3413,
"d1_pct": 0.38,
"w1_pct": -0.1,
"m1_pct": -0.83
"price": 1.3416,
"d1_pct": 0.4,
"w1_pct": -0.08,
"m1_pct": -0.82
},
"USDJPY": {
"price": 160.22,
"price": 160.219,
"d1_pct": -0.19,
"w1_pct": 0.14,
"m1_pct": 1.5
},
"USDCHF": {
"price": 0.7965,
"d1_pct": -0.44,
"w1_pct": 0.96,
"m1_pct": 1.91
"price": 0.7963,
"d1_pct": -0.45,
"w1_pct": 0.94,
"m1_pct": 1.9
},
"AUDUSD": {
"price": 0.7054,
"d1_pct": 0.85,
"w1_pct": -1.1,
"m1_pct": -2.77
"price": 0.7052,
"d1_pct": 0.83,
"w1_pct": -1.12,
"m1_pct": -2.8
},
"NZDUSD": {
"price": 0.5831,
"d1_pct": 0.64,
"w1_pct": -0.66,
"m1_pct": -1.69
"price": 0.5834,
"d1_pct": 0.68,
"w1_pct": -0.61,
"m1_pct": -1.65
},
"USDCAD": {
"price": 1.3968,
"d1_pct": 0.15,
"w1_pct": 0.45,
"m1_pct": 1.92
"price": 1.3973,
"d1_pct": 0.19,
"w1_pct": 0.48,
"m1_pct": 1.96
},
"USDSEK": {
"price": 9.4095,
"d1_pct": -1.12,
"w1_pct": 0.37,
"m1_pct": 0.95
"price": 9.4158,
"d1_pct": -1.05,
"w1_pct": 0.44,
"m1_pct": 1.02
},
"USDNOK": {
"price": 9.4988,
"price": 9.4991,
"d1_pct": 0.34,
"w1_pct": 1.74,
"m1_pct": 3.67
"m1_pct": 3.68
},
"USDCNY": {
"price": 6.7621,
@@ -283,22 +283,22 @@
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.193,
"d1_pct": -1.31,
"w1_pct": -0.49,
"m1_pct": 0.15
"price": 17.2108,
"d1_pct": -1.21,
"w1_pct": -0.39,
"m1_pct": 0.25
},
"USDBRL": {
"price": 5.0731,
"d1_pct": -2.29,
"w1_pct": 0.25,
"m1_pct": 0.96
"price": 5.0628,
"d1_pct": -2.49,
"w1_pct": 0.04,
"m1_pct": 0.75
},
"USDZAR": {
"price": 16.292,
"d1_pct": -1.75,
"w1_pct": -0.09,
"m1_pct": -0.58
"price": 16.2829,
"d1_pct": -1.81,
"w1_pct": -0.15,
"m1_pct": -0.64
},
"USDINR": {
"price": 95.1,
@@ -307,40 +307,40 @@
"m1_pct": -0.62
},
"USDKRW": {
"price": 1517.03,
"d1_pct": -0.53,
"w1_pct": -1.05,
"price": 1517.08,
"d1_pct": -0.52,
"w1_pct": -1.04,
"m1_pct": 1.83
},
"USDTRY": {
"price": 46.2615,
"price": 46.2598,
"d1_pct": 0.24,
"w1_pct": 0.43,
"w1_pct": 0.42,
"m1_pct": 1.83
},
"USDPLN": {
"price": 3.6658,
"d1_pct": -0.51,
"w1_pct": 0.54,
"m1_pct": 1.2
"m1_pct": 1.21
},
"USDHUF": {
"price": 304.064,
"d1_pct": -1.32,
"w1_pct": -0.04,
"m1_pct": -0.36
"price": 303.761,
"d1_pct": -1.42,
"w1_pct": -0.14,
"m1_pct": -0.46
},
"USDCZK": {
"price": 20.8568,
"d1_pct": -0.5,
"w1_pct": 0.23,
"m1_pct": 0.55
"price": 20.834,
"d1_pct": -0.61,
"w1_pct": 0.12,
"m1_pct": 0.44
},
"USDSGD": {
"price": 1.2831,
"d1_pct": -0.39,
"w1_pct": -0.13,
"m1_pct": 0.85
"price": 1.2832,
"d1_pct": -0.38,
"w1_pct": -0.11,
"m1_pct": 0.86
},
"USDIDR": {
"price": 17916.0,
@@ -355,23 +355,23 @@
"m1_pct": 1.33
},
"DXY": {
"price": 99.739,
"d1_pct": -0.12,
"w1_pct": -0.33,
"m1_pct": 1.28
"price": 99.761,
"d1_pct": -0.1,
"w1_pct": -0.31,
"m1_pct": 1.3
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.84,
"price": 18.79,
"prev_close": 19.44,
"change_pct": -3.09,
"change_pct": -3.34,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.7,
"price": 29.53,
"prev_close": 30.44,
"change_pct": -2.43,
"change_pct": -2.99,
"timestamp": "2026-06-12 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-06-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.8,
"price": 23.935,
"prev_close": 24.41,
"change_pct": -2.5,
"change_pct": -1.95,
"timestamp": "2026-06-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.665,
"d1_pct": -0.37,
"w1_pct": 0.71,
"m1_pct": 1.42,
"price": 85.695,
"d1_pct": -0.33,
"w1_pct": 0.75,
"m1_pct": 1.45,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.1741,
"d1_pct": -0.18,
"price": 94.175,
"d1_pct": -0.17,
"w1_pct": 0.59,
"m1_pct": 0.18,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0618,
"d1_pct": -0.03,
"w1_pct": 0.25,
"m1_pct": 0.14,
"price": 82.075,
"d1_pct": -0.02,
"w1_pct": 0.26,
"m1_pct": 0.16,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6625,
"d1_pct": 0.36,
"w1_pct": 0.44,
"m1_pct": 1.94,
"price": 9.665,
"d1_pct": 0.39,
"w1_pct": 0.47,
"m1_pct": 1.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.73,
"d1_pct": 0.32,
"w1_pct": 0.49,
"m1_pct": 1.18,
"price": 139.64,
"d1_pct": 0.26,
"w1_pct": 0.42,
"m1_pct": 1.12,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.705,
"price": 22.7058,
"d1_pct": -0.11,
"w1_pct": 0.42,
"m1_pct": 0.33,
"m1_pct": 0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-55-and-earn-100-000-should-i-take-a-2-900-monthly-pension-or-2-200-with-3-annual-hikes-c02dc525?mod=mw_rss_topstories",
"datetime": 1781281800,
"category": "general"
},
{
"headline": "Here are all the red flags in the SpaceX IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-all-the-red-flags-in-the-spacex-ipo-7c55b31e?mod=mw_rss_topstories",
"datetime": 1781281680,
"category": "general"
},
{
"headline": "AMD is seen as a CPU stock \u2014 but it\u2019s gaining ground here, too",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-is-seen-as-a-cpu-stock-but-its-gaining-ground-here-too-69a55e0f?mod=mw_rss_topstories",
"datetime": 1781280240,
"category": "general"
},
{
"headline": "My company fired one manager and is doing an \u2018organizational reshuffling.\u2019 Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-company-fired-one-manager-and-is-doing-an-organizational-reshuffling-am-i-in-trouble-6909eb40?mod=mw_rss_topstories",
"datetime": 1781277480,
"category": "general"
},
{
"headline": "\u2018This would be a one-time event\u2019: How can I take extra money from my 401(k) without triggering higher Medicare premiums?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1781270760,
"category": "general"
},
{
"headline": "My plumber charged $160 to fix the cistern on my toilet \u2014 but created another problem. Do I pay again?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-plumber-charged-160-to-fix-a-problem-in-my-bathroom-but-appears-to-have-created-another-one-do-i-pay-again-f64903ae?mod=mw_rss_topstories",
"datetime": 1781269200,
"category": "general"
},
{
"headline": "Here\u2019s what could be SpaceX\u2019s biggest upside surprise, according to a leading Silicon Valley investor",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-could-be-spacexs-biggest-upside-surprise-according-to-a-leading-silicon-valley-investor-e6cab034?mod=mw_rss_topstories",
"datetime": 1781266560,
"category": "general"
},
{
"headline": "My elderly mother and I own a home together. Will Medicaid force its sale?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories",
"datetime": 1781265600,
"category": "general"
},
{
"headline": "We asked AI to predict the 2026 World Cup winner. It picked a country that\u2019s never won.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-asked-ai-to-predict-the-2026-world-cup-winner-it-picked-something-that-has-never-happened-53231520?mod=mw_rss_topstories",
"datetime": 1781263920,
"category": "general"
},
{
"headline": "Watch: Three things to know about SpaceX's stock market debut",
"source": "BBC Business",