diff --git a/data.json b/data.json index 61fdf52..7858195 100644 --- a/data.json +++ b/data.json @@ -1,16 +1,16 @@ { - "generated_at": "2026-06-12T16:32:22.801664Z", + "generated_at": "2026-06-12T17:09:05.931153Z", "yields": { "US": { "y1m": null, "y3m": 3.62, "y6m": null, "y1": null, - "y2": 3.83, + "y2": 3.831, "y3": null, - "y5": 4.202, + "y5": 4.206, "y7": null, - "y10": 4.479, + "y10": 4.481, "y20": null, "y30": 4.971 }, @@ -22,15 +22,15 @@ "timestamp": "2026-06-12 00:00:00" }, "US_5Y": { - "price": 4.202, + "price": 4.206, "prev_close": 4.19, - "change_pct": 0.29, + "change_pct": 0.38, "timestamp": "2026-06-12 00:00:00" }, "US_10Y": { - "price": 4.479, + "price": 4.481, "prev_close": 4.463, - "change_pct": 0.36, + "change_pct": 0.4, "timestamp": "2026-06-12 00:00:00" }, "US_30Y": { @@ -43,128 +43,128 @@ }, "commodities": { "gold": { - "price": 4243.7002, - "d1_pct": 3.75, - "w1_pct": -2.15, - "m1_pct": -9.66, + "price": 4238.0, + "d1_pct": 3.61, + "w1_pct": -2.28, + "m1_pct": -9.79, "unit": "$/oz" }, "silver": { - "price": 67.9, - "d1_pct": 6.28, - "w1_pct": -1.51, - "m1_pct": -23.61, + "price": 67.87, + "d1_pct": 6.24, + "w1_pct": -1.56, + "m1_pct": -23.65, "unit": "$/oz" }, "wti": { - "price": 84.73, - "d1_pct": -3.4, - "w1_pct": -6.42, - "m1_pct": -16.13, + "price": 84.84, + "d1_pct": -3.27, + "w1_pct": -6.3, + "m1_pct": -16.02, "unit": "$/bbl" }, "brent": { - "price": 87.18, - "d1_pct": -3.54, - "w1_pct": -6.35, - "m1_pct": -17.47, + "price": 87.38, + "d1_pct": -3.32, + "w1_pct": -6.13, + "m1_pct": -17.28, "unit": "$/bbl" }, "natgas": { - "price": 3.117, - "d1_pct": 0.97, - "w1_pct": -3.47, - "m1_pct": 8.83, + "price": 3.119, + "d1_pct": 1.04, + "w1_pct": -3.41, + "m1_pct": 8.9, "unit": "$/MMBtu" }, "copper": { - "price": 6.437, - "d1_pct": 2.84, - "w1_pct": 2.77, - "m1_pct": -2.99, + "price": 6.445, + "d1_pct": 2.97, + "w1_pct": 2.9, + "m1_pct": -2.87, "unit": "$/lb" }, "wheat": { - "price": 589.25, - "d1_pct": 0.43, - "w1_pct": 1.59, - "m1_pct": -11.39, + "price": 586.75, + "d1_pct": 0.0, + "w1_pct": 1.16, + "m1_pct": -11.77, "unit": "\u00a2/bu" }, "corn": { - "price": 414.75, - "d1_pct": 0.73, - "w1_pct": -0.66, - "m1_pct": -11.09, + "price": 413.25, + "d1_pct": 0.36, + "w1_pct": -1.02, + "m1_pct": -11.41, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 740.37, - "d1_pct": 0.35, - "w1_pct": 0.38, - "m1_pct": -0.26 + "price": 742.27, + "d1_pct": 0.61, + "w1_pct": 0.64, + "m1_pct": -0.01 }, "Nasdaq 100": { - "price": 719.6, - "d1_pct": 0.35, - "w1_pct": 2.06, - "m1_pct": 0.68 + "price": 722.99, + "d1_pct": 0.82, + "w1_pct": 2.54, + "m1_pct": 1.16 }, "Russell 2000": { - "price": 293.63, - "d1_pct": 1.11, - "w1_pct": 4.25, - "m1_pct": 3.88 + "price": 294.15, + "d1_pct": 1.29, + "w1_pct": 4.44, + "m1_pct": 4.06 }, "EM Equities": { - "price": 67.84, - "d1_pct": 0.5, - "w1_pct": 5.03, - "m1_pct": 0.94 + "price": 68.07, + "d1_pct": 0.84, + "w1_pct": 5.39, + "m1_pct": 1.28 }, "China Large Cap": { - "price": 35.215, - "d1_pct": 0.87, - "w1_pct": 1.34, - "m1_pct": -7.96 + "price": 35.27, + "d1_pct": 1.03, + "w1_pct": 1.5, + "m1_pct": -7.81 }, "Japan Equities": { - "price": 92.68, - "d1_pct": 0.54, - "w1_pct": 2.16, - "m1_pct": -0.44 + "price": 92.895, + "d1_pct": 0.78, + "w1_pct": 2.4, + "m1_pct": -0.21 }, "Brazil Equities": { - "price": 35.05, - "d1_pct": 0.69, - "w1_pct": 3.06, - "m1_pct": -4.7 + "price": 35.02, + "d1_pct": 0.6, + "w1_pct": 2.97, + "m1_pct": -4.79 }, "Germany Equities": { - "price": 42.23, - "d1_pct": -0.09, - "w1_pct": 0.28, - "m1_pct": 0.17 + "price": 42.31, + "d1_pct": 0.09, + "w1_pct": 0.47, + "m1_pct": 0.36 }, "UK Equities": { - "price": 47.175, - "d1_pct": 0.59, - "w1_pct": 1.71, - "m1_pct": 0.59 + "price": 47.17, + "d1_pct": 0.58, + "w1_pct": 1.7, + "m1_pct": 0.58 }, "US Dollar Index": { - "price": 27.9601, + "price": 27.9599, "d1_pct": 0.04, "w1_pct": -0.21, "m1_pct": 1.64 }, "Euro ETF": { - "price": 106.84, + "price": 106.835, "d1_pct": -0.04, - "w1_pct": 0.52, - "m1_pct": -1.05 + "w1_pct": 0.51, + "m1_pct": -1.06 }, "Yen ETF": { "price": 57.26, @@ -173,10 +173,10 @@ "m1_pct": -1.56 }, "GBP ETF": { - "price": 128.91, - "d1_pct": -0.07, - "w1_pct": 0.61, - "m1_pct": -0.7 + "price": 129.0, + "d1_pct": 0.0, + "w1_pct": 0.68, + "m1_pct": -0.63 }, "AUD ETF": { "price": 69.76, @@ -191,34 +191,34 @@ "m1_pct": -1.87 }, "Gold ETF": { - "price": 387.1101, - "d1_pct": 0.2, - "w1_pct": -2.3, - "m1_pct": -10.08 + "price": 387.38, + "d1_pct": 0.27, + "w1_pct": -2.24, + "m1_pct": -10.02 }, "Oil ETF": { - "price": 126.18, - "d1_pct": -2.06, - "w1_pct": -5.14, - "m1_pct": -11.17 + "price": 126.34, + "d1_pct": -1.93, + "w1_pct": -5.02, + "m1_pct": -11.05 }, "Agriculture ETF": { - "price": 26.295, - "d1_pct": -0.02, - "w1_pct": -0.4, - "m1_pct": -8.48 + "price": 26.26, + "d1_pct": -0.15, + "w1_pct": -0.53, + "m1_pct": -8.6 }, "Energy Sector": { - "price": 58.045, - "d1_pct": 1.62, - "w1_pct": 0.65, - "m1_pct": 0.72 + "price": 57.65, + "d1_pct": 0.93, + "w1_pct": -0.03, + "m1_pct": 0.03 }, "Financials Sector": { - "price": 53.22, - "d1_pct": 1.14, - "w1_pct": 1.76, - "m1_pct": 4.37 + "price": 53.245, + "d1_pct": 1.19, + "w1_pct": 1.81, + "m1_pct": 4.42 } }, "fx": { @@ -229,52 +229,52 @@ "m1_pct": -1.18 }, "GBPUSD": { - "price": 1.3416, - "d1_pct": 0.4, - "w1_pct": -0.08, - "m1_pct": -0.82 + "price": 1.3418, + "d1_pct": 0.42, + "w1_pct": -0.06, + "m1_pct": -0.8 }, "USDJPY": { - "price": 160.219, - "d1_pct": -0.19, + "price": 160.212, + "d1_pct": -0.2, "w1_pct": 0.14, "m1_pct": 1.5 }, "USDCHF": { - "price": 0.7963, + "price": 0.7964, "d1_pct": -0.45, - "w1_pct": 0.94, + "w1_pct": 0.95, "m1_pct": 1.9 }, "AUDUSD": { - "price": 0.7052, - "d1_pct": 0.83, - "w1_pct": -1.12, - "m1_pct": -2.8 + "price": 0.7053, + "d1_pct": 0.84, + "w1_pct": -1.11, + "m1_pct": -2.79 }, "NZDUSD": { - "price": 0.5834, - "d1_pct": 0.68, - "w1_pct": -0.61, - "m1_pct": -1.65 + "price": 0.5836, + "d1_pct": 0.72, + "w1_pct": -0.58, + "m1_pct": -1.61 }, "USDCAD": { - "price": 1.3973, - "d1_pct": 0.19, - "w1_pct": 0.48, - "m1_pct": 1.96 + "price": 1.3971, + "d1_pct": 0.18, + "w1_pct": 0.47, + "m1_pct": 1.95 }, "USDSEK": { - "price": 9.4158, - "d1_pct": -1.05, - "w1_pct": 0.44, - "m1_pct": 1.02 + "price": 9.4172, + "d1_pct": -1.04, + "w1_pct": 0.46, + "m1_pct": 1.03 }, "USDNOK": { - "price": 9.4991, - "d1_pct": 0.34, - "w1_pct": 1.74, - "m1_pct": 3.68 + "price": 9.505, + "d1_pct": 0.4, + "w1_pct": 1.8, + "m1_pct": 3.74 }, "USDCNY": { "price": 6.7621, @@ -283,22 +283,22 @@ "m1_pct": -0.42 }, "USDMXN": { - "price": 17.2108, + "price": 17.2101, "d1_pct": -1.21, "w1_pct": -0.39, "m1_pct": 0.25 }, "USDBRL": { - "price": 5.0628, - "d1_pct": -2.49, - "w1_pct": 0.04, - "m1_pct": 0.75 + "price": 5.0648, + "d1_pct": -2.45, + "w1_pct": 0.08, + "m1_pct": 0.79 }, "USDZAR": { - "price": 16.2829, - "d1_pct": -1.81, - "w1_pct": -0.15, - "m1_pct": -0.64 + "price": 16.2776, + "d1_pct": -1.84, + "w1_pct": -0.18, + "m1_pct": -0.67 }, "USDINR": { "price": 95.1, @@ -307,39 +307,39 @@ "m1_pct": -0.62 }, "USDKRW": { - "price": 1517.08, - "d1_pct": -0.52, - "w1_pct": -1.04, - "m1_pct": 1.83 + "price": 1517.02, + "d1_pct": -0.53, + "w1_pct": -1.05, + "m1_pct": 1.82 }, "USDTRY": { - "price": 46.2598, - "d1_pct": 0.24, - "w1_pct": 0.42, - "m1_pct": 1.83 + "price": 46.2511, + "d1_pct": 0.22, + "w1_pct": 0.41, + "m1_pct": 1.81 }, "USDPLN": { - "price": 3.6658, + "price": 3.6655, "d1_pct": -0.51, - "w1_pct": 0.54, - "m1_pct": 1.21 + "w1_pct": 0.53, + "m1_pct": 1.2 }, "USDHUF": { - "price": 303.761, - "d1_pct": -1.42, - "w1_pct": -0.14, - "m1_pct": -0.46 + "price": 303.74, + "d1_pct": -1.43, + "w1_pct": -0.15, + "m1_pct": -0.47 }, "USDCZK": { - "price": 20.834, - "d1_pct": -0.61, - "w1_pct": 0.12, - "m1_pct": 0.44 + "price": 20.837, + "d1_pct": -0.59, + "w1_pct": 0.14, + "m1_pct": 0.46 }, "USDSGD": { "price": 1.2832, "d1_pct": -0.38, - "w1_pct": -0.11, + "w1_pct": -0.12, "m1_pct": 0.86 }, "USDIDR": { @@ -355,23 +355,23 @@ "m1_pct": 1.33 }, "DXY": { - "price": 99.761, - "d1_pct": -0.1, - "w1_pct": -0.31, - "m1_pct": 1.3 + "price": 99.739, + "d1_pct": -0.12, + "w1_pct": -0.33, + "m1_pct": 1.28 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.79, + "price": 18.65, "prev_close": 19.44, - "change_pct": -3.34, + "change_pct": -4.06, "timestamp": "2026-06-12 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 29.53, + "price": 29.22, "prev_close": 30.44, - "change_pct": -2.99, + "change_pct": -4.01, "timestamp": "2026-06-12 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-11 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.935, + "price": 23.655, "prev_close": 24.41, - "change_pct": -1.95, + "change_pct": -3.09, "timestamp": "2026-06-12 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.695, - "d1_pct": -0.33, - "w1_pct": 0.75, - "m1_pct": 1.45, + "price": 85.72, + "d1_pct": -0.3, + "w1_pct": 0.78, + "m1_pct": 1.48, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.175, + "price": 94.18, "d1_pct": -0.17, - "w1_pct": 0.59, - "m1_pct": 0.18, + "w1_pct": 0.6, + "m1_pct": 0.19, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.075, - "d1_pct": -0.02, - "w1_pct": 0.26, - "m1_pct": 0.16, + "price": 82.065, + "d1_pct": -0.03, + "w1_pct": 0.25, + "m1_pct": 0.14, "country": "US", "duration": "short" }, @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7058, + "price": 22.705, "d1_pct": -0.11, "w1_pct": 0.42, - "m1_pct": 0.34, + "m1_pct": 0.33, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "U.S. oil prices drop to $84 a barrel after Pakistan says a U.S.-Iran peace deal has been reached", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories", + "datetime": 1781283300, + "category": "general" + }, { "headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?", "source": "MarketWatch", @@ -487,13 +494,6 @@ "datetime": 1781272740, "category": "general" }, - { - "headline": "Global oil prices drop to $88 a barrel on hopes for an Iran peace deal as early as this weekend", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories", - "datetime": 1781272500, - "category": "general" - }, { "headline": "These are the assets investors should buy if a peace deal with Iran happens, says Bank of America", "source": "MarketWatch",