gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-04 19:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 17:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 17:09:30 +00:00
parent b53a6d5a7f
commit 37a399c53f
1 changed files with 191 additions and 191 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+191 -191
View File
@@ -1,16 +1,16 @@
{
"generated_at": "2026-06-12T16:32:22.801664Z",
"generated_at": "2026-06-12T17:09:05.931153Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y6m": null,
"y1": null,
"y2": 3.83,
"y2": 3.831,
"y3": null,
"y5": 4.202,
"y5": 4.206,
"y7": null,
"y10": 4.479,
"y10": 4.481,
"y20": null,
"y30": 4.971
},
@@ -22,15 +22,15 @@
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.202,
"price": 4.206,
"prev_close": 4.19,
"change_pct": 0.29,
"change_pct": 0.38,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.479,
"price": 4.481,
"prev_close": 4.463,
"change_pct": 0.36,
"change_pct": 0.4,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
@@ -43,128 +43,128 @@
},
"commodities": {
"gold": {
"price": 4243.7002,
"d1_pct": 3.75,
"w1_pct": -2.15,
"m1_pct": -9.66,
"price": 4238.0,
"d1_pct": 3.61,
"w1_pct": -2.28,
"m1_pct": -9.79,
"unit": "$/oz"
},
"silver": {
"price": 67.9,
"d1_pct": 6.28,
"w1_pct": -1.51,
"m1_pct": -23.61,
"price": 67.87,
"d1_pct": 6.24,
"w1_pct": -1.56,
"m1_pct": -23.65,
"unit": "$/oz"
},
"wti": {
"price": 84.73,
"d1_pct": -3.4,
"w1_pct": -6.42,
"m1_pct": -16.13,
"price": 84.84,
"d1_pct": -3.27,
"w1_pct": -6.3,
"m1_pct": -16.02,
"unit": "$/bbl"
},
"brent": {
"price": 87.18,
"d1_pct": -3.54,
"w1_pct": -6.35,
"m1_pct": -17.47,
"price": 87.38,
"d1_pct": -3.32,
"w1_pct": -6.13,
"m1_pct": -17.28,
"unit": "$/bbl"
},
"natgas": {
"price": 3.117,
"d1_pct": 0.97,
"w1_pct": -3.47,
"m1_pct": 8.83,
"price": 3.119,
"d1_pct": 1.04,
"w1_pct": -3.41,
"m1_pct": 8.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.437,
"d1_pct": 2.84,
"w1_pct": 2.77,
"m1_pct": -2.99,
"price": 6.445,
"d1_pct": 2.97,
"w1_pct": 2.9,
"m1_pct": -2.87,
"unit": "$/lb"
},
"wheat": {
"price": 589.25,
"d1_pct": 0.43,
"w1_pct": 1.59,
"m1_pct": -11.39,
"price": 586.75,
"d1_pct": 0.0,
"w1_pct": 1.16,
"m1_pct": -11.77,
"unit": "\u00a2/bu"
},
"corn": {
"price": 414.75,
"d1_pct": 0.73,
"w1_pct": -0.66,
"m1_pct": -11.09,
"price": 413.25,
"d1_pct": 0.36,
"w1_pct": -1.02,
"m1_pct": -11.41,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 740.37,
"d1_pct": 0.35,
"w1_pct": 0.38,
"m1_pct": -0.26
"price": 742.27,
"d1_pct": 0.61,
"w1_pct": 0.64,
"m1_pct": -0.01
},
"Nasdaq 100": {
"price": 719.6,
"d1_pct": 0.35,
"w1_pct": 2.06,
"m1_pct": 0.68
"price": 722.99,
"d1_pct": 0.82,
"w1_pct": 2.54,
"m1_pct": 1.16
},
"Russell 2000": {
"price": 293.63,
"d1_pct": 1.11,
"w1_pct": 4.25,
"m1_pct": 3.88
"price": 294.15,
"d1_pct": 1.29,
"w1_pct": 4.44,
"m1_pct": 4.06
},
"EM Equities": {
"price": 67.84,
"d1_pct": 0.5,
"w1_pct": 5.03,
"m1_pct": 0.94
"price": 68.07,
"d1_pct": 0.84,
"w1_pct": 5.39,
"m1_pct": 1.28
},
"China Large Cap": {
"price": 35.215,
"d1_pct": 0.87,
"w1_pct": 1.34,
"m1_pct": -7.96
"price": 35.27,
"d1_pct": 1.03,
"w1_pct": 1.5,
"m1_pct": -7.81
},
"Japan Equities": {
"price": 92.68,
"d1_pct": 0.54,
"w1_pct": 2.16,
"m1_pct": -0.44
"price": 92.895,
"d1_pct": 0.78,
"w1_pct": 2.4,
"m1_pct": -0.21
},
"Brazil Equities": {
"price": 35.05,
"d1_pct": 0.69,
"w1_pct": 3.06,
"m1_pct": -4.7
"price": 35.02,
"d1_pct": 0.6,
"w1_pct": 2.97,
"m1_pct": -4.79
},
"Germany Equities": {
"price": 42.23,
"d1_pct": -0.09,
"w1_pct": 0.28,
"m1_pct": 0.17
"price": 42.31,
"d1_pct": 0.09,
"w1_pct": 0.47,
"m1_pct": 0.36
},
"UK Equities": {
"price": 47.175,
"d1_pct": 0.59,
"w1_pct": 1.71,
"m1_pct": 0.59
"price": 47.17,
"d1_pct": 0.58,
"w1_pct": 1.7,
"m1_pct": 0.58
},
"US Dollar Index": {
"price": 27.9601,
"price": 27.9599,
"d1_pct": 0.04,
"w1_pct": -0.21,
"m1_pct": 1.64
},
"Euro ETF": {
"price": 106.84,
"price": 106.835,
"d1_pct": -0.04,
"w1_pct": 0.52,
"m1_pct": -1.05
"w1_pct": 0.51,
"m1_pct": -1.06
},
"Yen ETF": {
"price": 57.26,
@@ -173,10 +173,10 @@
"m1_pct": -1.56
},
"GBP ETF": {
"price": 128.91,
"d1_pct": -0.07,
"w1_pct": 0.61,
"m1_pct": -0.7
"price": 129.0,
"d1_pct": 0.0,
"w1_pct": 0.68,
"m1_pct": -0.63
},
"AUD ETF": {
"price": 69.76,
@@ -191,34 +191,34 @@
"m1_pct": -1.87
},
"Gold ETF": {
"price": 387.1101,
"d1_pct": 0.2,
"w1_pct": -2.3,
"m1_pct": -10.08
"price": 387.38,
"d1_pct": 0.27,
"w1_pct": -2.24,
"m1_pct": -10.02
},
"Oil ETF": {
"price": 126.18,
"d1_pct": -2.06,
"w1_pct": -5.14,
"m1_pct": -11.17
"price": 126.34,
"d1_pct": -1.93,
"w1_pct": -5.02,
"m1_pct": -11.05
},
"Agriculture ETF": {
"price": 26.295,
"d1_pct": -0.02,
"w1_pct": -0.4,
"m1_pct": -8.48
"price": 26.26,
"d1_pct": -0.15,
"w1_pct": -0.53,
"m1_pct": -8.6
},
"Energy Sector": {
"price": 58.045,
"d1_pct": 1.62,
"w1_pct": 0.65,
"m1_pct": 0.72
"price": 57.65,
"d1_pct": 0.93,
"w1_pct": -0.03,
"m1_pct": 0.03
},
"Financials Sector": {
"price": 53.22,
"d1_pct": 1.14,
"w1_pct": 1.76,
"m1_pct": 4.37
"price": 53.245,
"d1_pct": 1.19,
"w1_pct": 1.81,
"m1_pct": 4.42
}
},
"fx": {
@@ -229,52 +229,52 @@
"m1_pct": -1.18
},
"GBPUSD": {
"price": 1.3416,
"d1_pct": 0.4,
"w1_pct": -0.08,
"m1_pct": -0.82
"price": 1.3418,
"d1_pct": 0.42,
"w1_pct": -0.06,
"m1_pct": -0.8
},
"USDJPY": {
"price": 160.219,
"d1_pct": -0.19,
"price": 160.212,
"d1_pct": -0.2,
"w1_pct": 0.14,
"m1_pct": 1.5
},
"USDCHF": {
"price": 0.7963,
"price": 0.7964,
"d1_pct": -0.45,
"w1_pct": 0.94,
"w1_pct": 0.95,
"m1_pct": 1.9
},
"AUDUSD": {
"price": 0.7052,
"d1_pct": 0.83,
"w1_pct": -1.12,
"m1_pct": -2.8
"price": 0.7053,
"d1_pct": 0.84,
"w1_pct": -1.11,
"m1_pct": -2.79
},
"NZDUSD": {
"price": 0.5834,
"d1_pct": 0.68,
"w1_pct": -0.61,
"m1_pct": -1.65
"price": 0.5836,
"d1_pct": 0.72,
"w1_pct": -0.58,
"m1_pct": -1.61
},
"USDCAD": {
"price": 1.3973,
"d1_pct": 0.19,
"w1_pct": 0.48,
"m1_pct": 1.96
"price": 1.3971,
"d1_pct": 0.18,
"w1_pct": 0.47,
"m1_pct": 1.95
},
"USDSEK": {
"price": 9.4158,
"d1_pct": -1.05,
"w1_pct": 0.44,
"m1_pct": 1.02
"price": 9.4172,
"d1_pct": -1.04,
"w1_pct": 0.46,
"m1_pct": 1.03
},
"USDNOK": {
"price": 9.4991,
"d1_pct": 0.34,
"w1_pct": 1.74,
"m1_pct": 3.68
"price": 9.505,
"d1_pct": 0.4,
"w1_pct": 1.8,
"m1_pct": 3.74
},
"USDCNY": {
"price": 6.7621,
@@ -283,22 +283,22 @@
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.2108,
"price": 17.2101,
"d1_pct": -1.21,
"w1_pct": -0.39,
"m1_pct": 0.25
},
"USDBRL": {
"price": 5.0628,
"d1_pct": -2.49,
"w1_pct": 0.04,
"m1_pct": 0.75
"price": 5.0648,
"d1_pct": -2.45,
"w1_pct": 0.08,
"m1_pct": 0.79
},
"USDZAR": {
"price": 16.2829,
"d1_pct": -1.81,
"w1_pct": -0.15,
"m1_pct": -0.64
"price": 16.2776,
"d1_pct": -1.84,
"w1_pct": -0.18,
"m1_pct": -0.67
},
"USDINR": {
"price": 95.1,
@@ -307,39 +307,39 @@
"m1_pct": -0.62
},
"USDKRW": {
"price": 1517.08,
"d1_pct": -0.52,
"w1_pct": -1.04,
"m1_pct": 1.83
"price": 1517.02,
"d1_pct": -0.53,
"w1_pct": -1.05,
"m1_pct": 1.82
},
"USDTRY": {
"price": 46.2598,
"d1_pct": 0.24,
"w1_pct": 0.42,
"m1_pct": 1.83
"price": 46.2511,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 1.81
},
"USDPLN": {
"price": 3.6658,
"price": 3.6655,
"d1_pct": -0.51,
"w1_pct": 0.54,
"m1_pct": 1.21
"w1_pct": 0.53,
"m1_pct": 1.2
},
"USDHUF": {
"price": 303.761,
"d1_pct": -1.42,
"w1_pct": -0.14,
"m1_pct": -0.46
"price": 303.74,
"d1_pct": -1.43,
"w1_pct": -0.15,
"m1_pct": -0.47
},
"USDCZK": {
"price": 20.834,
"d1_pct": -0.61,
"w1_pct": 0.12,
"m1_pct": 0.44
"price": 20.837,
"d1_pct": -0.59,
"w1_pct": 0.14,
"m1_pct": 0.46
},
"USDSGD": {
"price": 1.2832,
"d1_pct": -0.38,
"w1_pct": -0.11,
"w1_pct": -0.12,
"m1_pct": 0.86
},
"USDIDR": {
@@ -355,23 +355,23 @@
"m1_pct": 1.33
},
"DXY": {
"price": 99.761,
"d1_pct": -0.1,
"w1_pct": -0.31,
"m1_pct": 1.3
"price": 99.739,
"d1_pct": -0.12,
"w1_pct": -0.33,
"m1_pct": 1.28
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.79,
"price": 18.65,
"prev_close": 19.44,
"change_pct": -3.34,
"change_pct": -4.06,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.53,
"price": 29.22,
"prev_close": 30.44,
"change_pct": -2.99,
"change_pct": -4.01,
"timestamp": "2026-06-12 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.935,
"price": 23.655,
"prev_close": 24.41,
"change_pct": -1.95,
"change_pct": -3.09,
"timestamp": "2026-06-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.695,
"d1_pct": -0.33,
"w1_pct": 0.75,
"m1_pct": 1.45,
"price": 85.72,
"d1_pct": -0.3,
"w1_pct": 0.78,
"m1_pct": 1.48,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.175,
"price": 94.18,
"d1_pct": -0.17,
"w1_pct": 0.59,
"m1_pct": 0.18,
"w1_pct": 0.6,
"m1_pct": 0.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.075,
"d1_pct": -0.02,
"w1_pct": 0.26,
"m1_pct": 0.16,
"price": 82.065,
"d1_pct": -0.03,
"w1_pct": 0.25,
"m1_pct": 0.14,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7058,
"price": 22.705,
"d1_pct": -0.11,
"w1_pct": 0.42,
"m1_pct": 0.34,
"m1_pct": 0.33,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. oil prices drop to $84 a barrel after Pakistan says a U.S.-Iran peace deal has been reached",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781283300,
"category": "general"
},
{
"headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?",
"source": "MarketWatch",
@@ -487,13 +494,6 @@
"datetime": 1781272740,
"category": "general"
},
{
"headline": "Global oil prices drop to $88 a barrel on hopes for an Iran peace deal as early as this weekend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781272500,
"category": "general"
},
{
"headline": "These are the assets investors should buy if a peace deal with Iran happens, says Bank of America",
"source": "MarketWatch",