From 30d985909590b2e95320b3d04568df9d46f4c187 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 29 May 2026 18:54:03 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-29=2018:54=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 546 +++++++++++++++++++++++++++--------------------------- 1 file changed, 273 insertions(+), 273 deletions(-) diff --git a/data.json b/data.json index 788c722..bb79e1d 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-29T17:19:54.271833Z", + "generated_at": "2026-05-29T18:53:40.696449Z", "yields": { "US": { "y1m": null, "y3m": 3.585, "y6m": null, "y1": null, - "y2": 3.781, + "y2": 3.783, "y3": null, - "y5": 4.129, + "y5": 4.134, "y7": null, - "y10": 4.434, + "y10": 4.439, "y20": null, - "y30": 4.975 + "y30": 4.981 }, "US_yf": { "US_3M": { @@ -22,155 +22,155 @@ "timestamp": "2026-05-29 00:00:00" }, "US_5Y": { - "price": 4.129, + "price": 4.134, "prev_close": 4.16, - "change_pct": -0.75, + "change_pct": -0.62, "timestamp": "2026-05-29 00:00:00" }, "US_10Y": { - "price": 4.434, + "price": 4.439, "prev_close": 4.455, - "change_pct": -0.47, + "change_pct": -0.36, "timestamp": "2026-05-29 00:00:00" }, "US_30Y": { - "price": 4.975, + "price": 4.981, "prev_close": 4.985, - "change_pct": -0.2, + "change_pct": -0.08, "timestamp": "2026-05-29 00:00:00" } } }, "commodities": { "gold": { - "price": 4598.2998, - "d1_pct": 2.2, - "w1_pct": 1.29, - "m1_pct": 1.17, + "price": 4589.5, + "d1_pct": 2.0, + "w1_pct": 1.09, + "m1_pct": 0.97, "unit": "$/oz" }, "silver": { - "price": 76.03, - "d1_pct": 0.51, - "w1_pct": -0.5, - "m1_pct": 6.23, + "price": 75.97, + "d1_pct": 0.43, + "w1_pct": -0.58, + "m1_pct": 6.15, "unit": "$/oz" }, "wti": { - "price": 86.88, - "d1_pct": -2.27, - "w1_pct": -9.83, - "m1_pct": -18.71, + "price": 87.19, + "d1_pct": -1.92, + "w1_pct": -9.51, + "m1_pct": -18.42, "unit": "$/bbl" }, "brent": { - "price": 90.7, - "d1_pct": -3.21, - "w1_pct": -11.58, - "m1_pct": -23.16, + "price": 90.89, + "d1_pct": -3.01, + "w1_pct": -11.4, + "m1_pct": -22.99, "unit": "$/bbl" }, "natgas": { - "price": 3.324, - "d1_pct": 1.19, - "w1_pct": 10.14, - "m1_pct": 25.58, + "price": 3.285, + "d1_pct": 0.0, + "w1_pct": 8.85, + "m1_pct": 24.1, "unit": "$/MMBtu" }, "copper": { - "price": 6.3855, - "d1_pct": -0.16, - "w1_pct": 2.05, - "m1_pct": 8.62, + "price": 6.393, + "d1_pct": -0.05, + "w1_pct": 2.17, + "m1_pct": 8.75, "unit": "$/lb" }, "wheat": { - "price": 610.5, - "d1_pct": -2.16, - "w1_pct": -5.71, - "m1_pct": -4.94, + "price": 610.25, + "d1_pct": -2.2, + "w1_pct": -5.75, + "m1_pct": -4.98, "unit": "\u00a2/bu" }, "corn": { - "price": 446.25, - "d1_pct": -2.08, - "w1_pct": -3.46, - "m1_pct": -4.34, + "price": 447.0, + "d1_pct": -1.92, + "w1_pct": -3.3, + "m1_pct": -4.18, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 756.85, - "d1_pct": 0.3, - "w1_pct": 1.9, - "m1_pct": 6.36 + "price": 755.635, + "d1_pct": 0.14, + "w1_pct": 1.74, + "m1_pct": 6.19 }, "Nasdaq 100": { - "price": 738.1299, - "d1_pct": 0.34, - "w1_pct": 3.31, - "m1_pct": 11.57 + "price": 736.69, + "d1_pct": 0.15, + "w1_pct": 3.1, + "m1_pct": 11.35 }, "Russell 2000": { - "price": 290.6, - "d1_pct": -0.49, - "w1_pct": 2.87, - "m1_pct": 6.81 + "price": 289.53, + "d1_pct": -0.86, + "w1_pct": 2.49, + "m1_pct": 6.41 }, "EM Equities": { - "price": 68.755, - "d1_pct": 0.21, - "w1_pct": 4.13, - "m1_pct": 9.67 + "price": 68.59, + "d1_pct": -0.03, + "w1_pct": 3.88, + "m1_pct": 9.41 }, "China Large Cap": { - "price": 35.205, - "d1_pct": 0.61, - "w1_pct": -1.91, - "m1_pct": -3.12 + "price": 35.1524, + "d1_pct": 0.46, + "w1_pct": -2.06, + "m1_pct": -3.27 }, "Japan Equities": { - "price": 93.2, - "d1_pct": 0.54, - "w1_pct": 2.0, - "m1_pct": 7.36 + "price": 92.975, + "d1_pct": 0.3, + "w1_pct": 1.76, + "m1_pct": 7.1 }, "Brazil Equities": { - "price": 35.945, - "d1_pct": -0.46, - "w1_pct": -2.88, - "m1_pct": -7.0 + "price": 35.9, + "d1_pct": -0.58, + "w1_pct": -3.0, + "m1_pct": -7.12 }, "Germany Equities": { - "price": 43.575, - "d1_pct": 0.2, - "w1_pct": 1.22, - "m1_pct": 5.41 + "price": 43.46, + "d1_pct": -0.07, + "w1_pct": 0.95, + "m1_pct": 5.13 }, "UK Equities": { - "price": 47.095, - "d1_pct": 0.2, - "w1_pct": -0.52, - "m1_pct": 2.4 + "price": 46.95, + "d1_pct": -0.11, + "w1_pct": -0.82, + "m1_pct": 2.09 }, "US Dollar Index": { - "price": 27.675, - "d1_pct": -0.09, - "w1_pct": -0.2, - "m1_pct": 0.24 + "price": 27.685, + "d1_pct": -0.05, + "w1_pct": -0.16, + "m1_pct": 0.27 }, "Euro ETF": { - "price": 107.78, - "d1_pct": 0.26, - "w1_pct": 0.51, - "m1_pct": 0.1 + "price": 107.69, + "d1_pct": 0.18, + "w1_pct": 0.43, + "m1_pct": 0.01 }, "Yen ETF": { - "price": 57.645, - "d1_pct": -0.01, - "w1_pct": -0.22, - "m1_pct": 0.67 + "price": 57.63, + "d1_pct": -0.03, + "w1_pct": -0.24, + "m1_pct": 0.65 }, "GBP ETF": { "price": 129.51, @@ -179,199 +179,199 @@ "m1_pct": 0.02 }, "AUD ETF": { - "price": 71.315, - "d1_pct": 0.49, - "w1_pct": 0.61, - "m1_pct": 1.23 + "price": 71.2, + "d1_pct": 0.32, + "w1_pct": 0.45, + "m1_pct": 1.06 }, "CAD ETF": { - "price": 70.84, - "d1_pct": -0.06, - "w1_pct": -0.08, - "m1_pct": -0.82 + "price": 70.8602, + "d1_pct": -0.03, + "w1_pct": -0.06, + "m1_pct": -0.79 }, "Gold ETF": { - "price": 419.0, - "d1_pct": 1.51, - "w1_pct": 0.48, - "m1_pct": 0.38 + "price": 417.94, + "d1_pct": 1.25, + "w1_pct": 0.23, + "m1_pct": 0.13 }, "Oil ETF": { - "price": 127.545, - "d1_pct": -2.47, - "w1_pct": -10.52, - "m1_pct": -15.33 + "price": 128.54, + "d1_pct": -1.71, + "w1_pct": -9.82, + "m1_pct": -14.67 }, "Agriculture ETF": { - "price": 27.235, - "d1_pct": -1.25, - "w1_pct": -1.36, - "m1_pct": -3.11 + "price": 27.245, + "d1_pct": -1.21, + "w1_pct": -1.32, + "m1_pct": -3.08 }, "Energy Sector": { - "price": 56.425, - "d1_pct": -0.92, - "w1_pct": -4.57, - "m1_pct": -4.41 + "price": 56.405, + "d1_pct": -0.96, + "w1_pct": -4.61, + "m1_pct": -4.45 }, "Financials Sector": { - "price": 51.75, - "d1_pct": 0.94, - "w1_pct": 0.04, - "m1_pct": -0.33 + "price": 51.635, + "d1_pct": 0.71, + "w1_pct": -0.18, + "m1_pct": -0.55 } }, "fx": { "EURUSD": { - "price": 1.1674, - "d1_pct": 0.48, - "w1_pct": 0.46, - "m1_pct": -0.09 + "price": 1.167, + "d1_pct": 0.45, + "w1_pct": 0.42, + "m1_pct": -0.13 }, "GBPUSD": { - "price": 1.3467, - "d1_pct": 0.37, - "w1_pct": 0.25, - "m1_pct": -0.16 + "price": 1.3462, + "d1_pct": 0.34, + "w1_pct": 0.22, + "m1_pct": -0.2 }, "USDJPY": { - "price": 159.22, - "d1_pct": -0.22, - "w1_pct": 0.13, - "m1_pct": -0.6 + "price": 159.242, + "d1_pct": -0.2, + "w1_pct": 0.14, + "m1_pct": -0.59 }, "USDCHF": { - "price": 0.7817, - "d1_pct": -0.78, - "w1_pct": -0.61, - "m1_pct": -1.12 + "price": 0.781, + "d1_pct": -0.88, + "w1_pct": -0.71, + "m1_pct": -1.22 }, "AUDUSD": { - "price": 0.7191, - "d1_pct": 0.8, - "w1_pct": 0.59, - "m1_pct": 0.83 + "price": 0.7186, + "d1_pct": 0.74, + "w1_pct": 0.53, + "m1_pct": 0.77 }, "NZDUSD": { - "price": 0.5989, - "d1_pct": 1.65, - "w1_pct": 1.89, - "m1_pct": 2.55 + "price": 0.5986, + "d1_pct": 1.58, + "w1_pct": 1.82, + "m1_pct": 2.48 }, "USDCAD": { - "price": 1.3796, - "d1_pct": -0.34, - "w1_pct": 0.15, - "m1_pct": 0.91 + "price": 1.3791, + "d1_pct": -0.38, + "w1_pct": 0.11, + "m1_pct": 0.87 }, "USDSEK": { - "price": 9.2193, - "d1_pct": -0.85, - "w1_pct": -1.26, - "m1_pct": -0.92 + "price": 9.2315, + "d1_pct": -0.72, + "w1_pct": -1.13, + "m1_pct": -0.78 }, "USDNOK": { - "price": 9.246, - "d1_pct": -0.33, - "w1_pct": 0.2, - "m1_pct": -0.8 + "price": 9.2483, + "d1_pct": -0.3, + "w1_pct": 0.23, + "m1_pct": -0.78 }, "USDCNY": { - "price": 6.7657, + "price": 6.7662, "d1_pct": -0.19, - "w1_pct": -0.54, - "m1_pct": -1.05 - }, - "USDMXN": { - "price": 17.3445, - "d1_pct": -0.23, - "w1_pct": 0.27, + "w1_pct": -0.53, "m1_pct": -1.04 }, + "USDMXN": { + "price": 17.3541, + "d1_pct": -0.17, + "w1_pct": 0.33, + "m1_pct": -0.98 + }, "USDBRL": { - "price": 5.0352, - "d1_pct": -0.74, - "w1_pct": 0.36, - "m1_pct": 0.35 + "price": 5.0412, + "d1_pct": -0.62, + "w1_pct": 0.48, + "m1_pct": 0.47 }, "USDZAR": { - "price": 16.2108, - "d1_pct": -0.97, - "w1_pct": -1.38, - "m1_pct": -3.54 + "price": 16.2282, + "d1_pct": -0.86, + "w1_pct": -1.27, + "m1_pct": -3.44 }, "USDINR": { - "price": 94.99, - "d1_pct": -1.1, - "w1_pct": -1.23, - "m1_pct": 0.08 + "price": 95.0, + "d1_pct": -1.09, + "w1_pct": -1.22, + "m1_pct": 0.09 }, "USDKRW": { - "price": 1504.2, - "d1_pct": 0.07, - "w1_pct": -0.01, - "m1_pct": 1.13 + "price": 1505.72, + "d1_pct": 0.17, + "w1_pct": 0.09, + "m1_pct": 1.23 }, "USDTRY": { - "price": 45.8907, - "d1_pct": -0.0, - "w1_pct": 0.39, - "m1_pct": 1.6 + "price": 45.886, + "d1_pct": -0.01, + "w1_pct": 0.38, + "m1_pct": 1.59 }, "USDPLN": { - "price": 3.6237, - "d1_pct": -0.54, - "w1_pct": -0.64, - "m1_pct": -0.55 + "price": 3.6255, + "d1_pct": -0.49, + "w1_pct": -0.59, + "m1_pct": -0.5 }, "USDHUF": { - "price": 302.997, - "d1_pct": -0.62, - "w1_pct": -1.71, - "m1_pct": -3.02 + "price": 303.11, + "d1_pct": -0.59, + "w1_pct": -1.67, + "m1_pct": -2.99 }, "USDCZK": { - "price": 20.804, + "price": 20.803, "d1_pct": -0.42, - "w1_pct": -0.39, + "w1_pct": -0.4, "m1_pct": -0.2 }, "USDSGD": { - "price": 1.276, - "d1_pct": -0.15, - "w1_pct": -0.14, - "m1_pct": -0.34 + "price": 1.2762, + "d1_pct": -0.13, + "w1_pct": -0.12, + "m1_pct": -0.32 }, "USDIDR": { - "price": 17878.0, - "d1_pct": 0.42, - "w1_pct": 1.05, - "m1_pct": 3.14 + "price": 17865.0, + "d1_pct": 0.34, + "w1_pct": 0.98, + "m1_pct": 3.06 }, "USDTHB": { - "price": 32.49, - "d1_pct": -0.49, - "w1_pct": -0.25, - "m1_pct": -0.79 + "price": 32.51, + "d1_pct": -0.43, + "w1_pct": -0.18, + "m1_pct": -0.73 }, "DXY": { - "price": 98.865, - "d1_pct": -0.16, - "w1_pct": -0.33, - "m1_pct": -0.06 + "price": 98.894, + "d1_pct": -0.13, + "w1_pct": -0.3, + "m1_pct": -0.03 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.29, + "price": 15.26, "prev_close": 15.74, - "change_pct": -2.86, + "change_pct": -3.05, "timestamp": "2026-05-29 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.56, + "price": 22.45, "prev_close": 22.92, - "change_pct": -1.57, + "change_pct": -2.05, "timestamp": "2026-05-29 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-28 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.1, + "price": 23.195, "prev_close": 23.7, - "change_pct": -2.53, + "change_pct": -2.13, "timestamp": "2026-05-29 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.835, - "d1_pct": 0.11, - "w1_pct": 1.92, - "m1_pct": 0.53, + "price": 85.655, + "d1_pct": -0.1, + "w1_pct": 1.7, + "m1_pct": 0.32, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.68, - "d1_pct": 0.15, - "w1_pct": 0.94, - "m1_pct": 0.2, + "price": 94.625, + "d1_pct": 0.09, + "w1_pct": 0.88, + "m1_pct": 0.14, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.315, - "d1_pct": 0.07, - "w1_pct": 0.21, - "m1_pct": 0.2, + "price": 82.3051, + "d1_pct": 0.05, + "w1_pct": 0.2, + "m1_pct": 0.19, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.785, - "d1_pct": 0.11, - "w1_pct": 0.68, - "m1_pct": 0.24, + "price": 22.775, + "d1_pct": 0.07, + "w1_pct": 0.64, + "m1_pct": 0.19, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The company behind the White House\u2019s UFC event says rivals \u2018would kill\u2019 for the opportunity. Critics say that\u2019s a problem.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-company-behind-the-white-houses-ufc-event-says-rivals-would-kill-for-the-opportunity-critics-say-thats-a-problem-bf463d8d?mod=mw_rss_topstories", + "datetime": 1780078980, + "category": "general" + }, + { + "headline": "What\u2019s next for investors after the AI rally supercharged stocks in May?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/whats-next-for-investors-after-the-ai-rally-supercharged-stocks-in-may-38b0d3aa?mod=mw_rss_topstories", + "datetime": 1780078980, + "category": "general" + }, + { + "headline": "Dell\u2019s stunning 30% stock rally is giving a big boost to shares of other server makers", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/dells-stunning-30-stock-rally-is-giving-a-big-boost-to-shares-of-other-server-makers-78292f16?mod=mw_rss_topstories", + "datetime": 1780078620, + "category": "general" + }, + { + "headline": "Oil prices tumble 20% in May \u2014 the biggest monthly drop since 2020. Here\u2019s what\u2019s next.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories", + "datetime": 1780077720, + "category": "general" + }, + { + "headline": "Space stocks tumble after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories", + "datetime": 1780076640, + "category": "general" + }, + { + "headline": "\u2018Fairness is important to us\u2019: We sold our family business to our son at a discount. How can we make this up to our other child?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fairness-is-important-to-us-we-sold-our-family-business-to-our-son-at-a-discount-how-can-we-make-this-up-to-our-other-child-b987614b?mod=mw_rss_topstories", + "datetime": 1780075800, + "category": "general" + }, { "headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?", "source": "MarketWatch", @@ -452,13 +494,6 @@ "datetime": 1780074720, "category": "general" }, - { - "headline": "Oil prices tumble most since 2020 in May without hitting $200 a barrel. Here\u2019s what\u2019s next.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories", - "datetime": 1780074600, - "category": "general" - }, { "headline": "These S&P 500 stocks have soared the most during the AI-driven May rally", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1780072920, "category": "general" }, - { - "headline": "Even the Ronald Reagan Institute doesn\u2019t believe the \u2018waste, fraud and abuse\u2019 baloney", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/even-the-ronald-reagan-institute-doesnt-believe-the-waste-fraud-and-abuse-baloney-629a6447?mod=mw_rss_topstories", - "datetime": 1780070040, - "category": "general" - }, - { - "headline": "Oil prices slide as Trump says the U.S. is close to an Iran deal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-slide-as-trump-says-the-u-s-is-close-to-an-iran-deal-8af9ece2?mod=mw_rss_topstories", - "datetime": 1780069680, - "category": "general" - }, - { - "headline": "Elon Musk\u2019s SpaceX IPO could quickly launch into your retirement plan", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/elon-musks-spacex-ipo-could-quickly-launch-into-your-retirement-plan-30c17279?mod=mw_rss_topstories", - "datetime": 1780069380, - "category": "general" - }, - { - "headline": "\u2018He threatened to cut the roots\u2019: A tree fell onto my neighbor\u2019s property during a storm. Then all hell broke loose.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/he-threatened-to-cut-the-roots-a-tree-fell-onto-my-neighbors-property-during-a-storm-then-all-hell-broke-loose-90da5af2?mod=mw_rss_topstories", - "datetime": 1780069260, - "category": "general" - }, - { - "headline": "Gen Alpha is learning vastly different lessons about money, depending on whether their parents are millennials or Gen X", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/gen-x-vs-millennial-parents-whose-kids-are-better-with-money-1874c59f?mod=mw_rss_topstories", - "datetime": 1780066200, - "category": "general" - }, { "headline": "Only three-quarters of first class mail delivered on time", "source": "BBC Business",