diff --git a/data.json b/data.json index 986915f..54a3232 100644 --- a/data.json +++ b/data.json @@ -1,110 +1,110 @@ { - "generated_at": "2026-06-16T03:05:02.008928Z", + "generated_at": "2026-06-16T05:48:02.195738Z", "yields": { "US": { "y1m": null, "y3m": 3.618, "y6m": null, "y1": null, - "y2": 3.823, + "y2": 3.832, "y3": null, - "y5": 4.188, + "y5": 4.213, "y7": null, - "y10": 4.469, + "y10": 4.487, "y20": null, - "y30": 4.971 + "y30": 4.975 }, "US_yf": { "US_3M": { "price": 3.618, - "prev_close": 3.618, - "change_pct": 0.0, - "timestamp": "2026-06-15 00:00:00" + "prev_close": 3.623, + "change_pct": -0.14, + "timestamp": "2026-06-12 00:00:00" }, "US_5Y": { - "price": 4.188, - "prev_close": 4.213, - "change_pct": -0.59, - "timestamp": "2026-06-15 00:00:00" + "price": 4.213, + "prev_close": 4.19, + "change_pct": 0.55, + "timestamp": "2026-06-12 00:00:00" }, "US_10Y": { - "price": 4.469, - "prev_close": 4.487, - "change_pct": -0.4, - "timestamp": "2026-06-15 00:00:00" + "price": 4.487, + "prev_close": 4.463, + "change_pct": 0.54, + "timestamp": "2026-06-12 00:00:00" }, "US_30Y": { - "price": 4.971, - "prev_close": 4.975, - "change_pct": -0.08, - "timestamp": "2026-06-15 00:00:00" + "price": 4.975, + "prev_close": 4.951, + "change_pct": 0.48, + "timestamp": "2026-06-12 00:00:00" } } }, "commodities": { "gold": { - "price": 4336.8999, - "d1_pct": 2.89, - "w1_pct": 0.02, - "m1_pct": -7.29, + "price": 4340.3999, + "d1_pct": 0.29, + "w1_pct": 1.89, + "m1_pct": -4.73, "unit": "$/oz" }, "silver": { - "price": 69.545, - "d1_pct": 2.48, - "w1_pct": 1.64, - "m1_pct": -18.1, + "price": 69.45, + "d1_pct": -0.88, + "w1_pct": 6.69, + "m1_pct": -9.99, "unit": "$/oz" }, "wti": { - "price": 80.75, - "d1_pct": -4.87, - "w1_pct": -11.56, - "m1_pct": -20.18, + "price": 80.47, + "d1_pct": -0.35, + "w1_pct": -8.76, + "m1_pct": -23.67, "unit": "$/bbl" }, "brent": { - "price": 83.03, - "d1_pct": -4.92, - "w1_pct": -11.9, - "m1_pct": -21.46, + "price": 82.77, + "d1_pct": -0.48, + "w1_pct": -9.49, + "m1_pct": -24.24, "unit": "$/bbl" }, "natgas": { - "price": 3.149, - "d1_pct": 0.93, - "w1_pct": 0.06, - "m1_pct": 8.81, + "price": 3.132, + "d1_pct": -0.48, + "w1_pct": -0.25, + "m1_pct": 5.81, "unit": "$/MMBtu" }, "copper": { - "price": 6.448, - "d1_pct": 0.27, - "w1_pct": 1.87, - "m1_pct": -1.82, + "price": 6.462, + "d1_pct": -0.32, + "w1_pct": 2.53, + "m1_pct": 3.37, "unit": "$/lb" }, "wheat": { - "price": 584.5, - "d1_pct": 0.0, - "w1_pct": 0.21, - "m1_pct": -9.66, + "price": 584.75, + "d1_pct": -0.85, + "w1_pct": -0.09, + "m1_pct": -8.02, "unit": "\u00a2/bu" }, "corn": { "price": 413.5, - "d1_pct": 0.18, - "w1_pct": -1.25, - "m1_pct": -8.42, + "d1_pct": -0.48, + "w1_pct": -1.43, + "m1_pct": -9.27, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 754.83, - "d1_pct": 1.76, - "w1_pct": 2.11, - "m1_pct": 0.89 + "price": 741.75, + "d1_pct": 0.54, + "w1_pct": 0.57, + "m1_pct": -0.08 }, "Nasdaq 100": { "price": 744.0, @@ -119,16 +119,16 @@ "m1_pct": 3.83 }, "EM Equities": { - "price": 69.75, - "d1_pct": 3.29, - "w1_pct": 6.64, - "m1_pct": 4.06 + "price": 67.529, + "d1_pct": 0.56, + "w1_pct": 5.09, + "m1_pct": 1.0 }, "China Large Cap": { - "price": 35.11, - "d1_pct": 0.24, - "w1_pct": 2.0, - "m1_pct": -5.01 + "price": 35.027, + "d1_pct": 1.09, + "w1_pct": 1.55, + "m1_pct": -7.76 }, "Japan Equities": { "price": 94.06, @@ -155,138 +155,138 @@ "m1_pct": 0.52 }, "US Dollar Index": { - "price": 27.97, - "d1_pct": 0.07, - "w1_pct": -0.21, - "m1_pct": 1.27 + "price": 27.95, + "d1_pct": 0.0, + "w1_pct": -0.25, + "m1_pct": 1.6 }, "Euro ETF": { - "price": 106.89, - "d1_pct": 0.06, - "w1_pct": 0.44, - "m1_pct": -0.69 + "price": 106.83, + "d1_pct": -0.05, + "w1_pct": 0.51, + "m1_pct": -1.06 }, "Yen ETF": { - "price": 57.24, - "d1_pct": -0.03, - "w1_pct": -0.07, - "m1_pct": -1.31 + "price": 57.26, + "d1_pct": -0.3, + "w1_pct": -0.09, + "m1_pct": -1.56 }, "GBP ETF": { - "price": 128.944, - "d1_pct": 0.05, - "w1_pct": 0.58, - "m1_pct": 0.27 + "price": 128.88, + "d1_pct": -0.09, + "w1_pct": 0.59, + "m1_pct": -0.72 }, "AUD ETF": { - "price": 70.01, - "d1_pct": 0.3, - "w1_pct": 0.34, - "m1_pct": -1.94 + "price": 69.8, + "d1_pct": -0.01, + "w1_pct": 0.07, + "m1_pct": -2.69 }, "CAD ETF": { - "price": 69.8428, - "d1_pct": -0.08, - "w1_pct": -0.27, - "m1_pct": -1.9 + "price": 69.9, + "d1_pct": -0.16, + "w1_pct": -0.23, + "m1_pct": -1.94 }, "Gold ETF": { - "price": 396.55, - "d1_pct": 2.59, - "w1_pct": -0.18, - "m1_pct": -7.18 + "price": 386.54, + "d1_pct": 0.06, + "w1_pct": -2.45, + "m1_pct": -10.21 }, "Oil ETF": { - "price": 121.21, - "d1_pct": -3.36, - "w1_pct": -10.31, - "m1_pct": -15.24 + "price": 125.43, + "d1_pct": -2.64, + "w1_pct": -5.71, + "m1_pct": -11.69 }, "Agriculture ETF": { - "price": 26.38, - "d1_pct": 0.53, - "w1_pct": 0.19, - "m1_pct": -6.62 + "price": 26.24, + "d1_pct": -0.23, + "w1_pct": -0.61, + "m1_pct": -8.67 }, "Energy Sector": { - "price": 55.55, - "d1_pct": -3.48, - "w1_pct": -4.77, - "m1_pct": -4.34 + "price": 57.55, + "d1_pct": 0.75, + "w1_pct": -0.21, + "m1_pct": -0.14 }, "Financials Sector": { - "price": 53.56, - "d1_pct": 0.41, - "w1_pct": 3.06, - "m1_pct": 4.43 + "price": 53.34, + "d1_pct": 1.37, + "w1_pct": 1.99, + "m1_pct": 4.61 } }, "fx": { "EURUSD": { - "price": 1.1589, - "d1_pct": -0.12, - "w1_pct": 0.52, - "m1_pct": -0.22 + "price": 1.1581, + "d1_pct": -0.19, + "w1_pct": 0.45, + "m1_pct": -0.29 }, "GBPUSD": { - "price": 1.3403, - "d1_pct": -0.35, - "w1_pct": 0.52, - "m1_pct": 0.71 + "price": 1.3397, + "d1_pct": -0.39, + "w1_pct": 0.48, + "m1_pct": 0.66 }, "USDJPY": { - "price": 160.117, - "d1_pct": 0.1, - "w1_pct": -0.04, - "m1_pct": 0.8 + "price": 160.276, + "d1_pct": 0.2, + "w1_pct": 0.06, + "m1_pct": 0.9 }, "USDCHF": { - "price": 0.7951, - "d1_pct": 0.15, - "w1_pct": -0.39, - "m1_pct": 0.99 + "price": 0.7956, + "d1_pct": 0.21, + "w1_pct": -0.32, + "m1_pct": 1.05 }, "AUDUSD": { - "price": 0.7063, - "d1_pct": -0.17, - "w1_pct": 0.32, - "m1_pct": -0.94 + "price": 0.7051, + "d1_pct": -0.34, + "w1_pct": 0.15, + "m1_pct": -1.11 }, "NZDUSD": { - "price": 0.5811, - "d1_pct": -0.76, - "w1_pct": 0.13, - "m1_pct": -0.37 + "price": 0.5809, + "d1_pct": -0.79, + "w1_pct": 0.09, + "m1_pct": -0.41 }, "USDCAD": { - "price": 1.3997, - "d1_pct": 0.24, - "w1_pct": 0.29, - "m1_pct": 1.71 + "price": 1.4011, + "d1_pct": 0.34, + "w1_pct": 0.39, + "m1_pct": 1.81 }, "USDSEK": { - "price": 9.4112, - "d1_pct": 0.29, - "w1_pct": -0.31, - "m1_pct": -0.43 + "price": 9.4188, + "d1_pct": 0.37, + "w1_pct": -0.23, + "m1_pct": -0.35 }, "USDNOK": { - "price": 9.5526, - "d1_pct": 0.62, - "w1_pct": 0.87, - "m1_pct": 2.52 + "price": 9.5661, + "d1_pct": 0.76, + "w1_pct": 1.01, + "m1_pct": 2.67 }, "USDCNY": { - "price": 6.7602, - "d1_pct": -0.09, + "price": 6.7603, + "d1_pct": -0.08, "w1_pct": -0.08, "m1_pct": -0.72 }, "USDMXN": { - "price": 17.2229, - "d1_pct": 0.33, - "w1_pct": -1.4, - "m1_pct": -0.69 + "price": 17.2291, + "d1_pct": 0.37, + "w1_pct": -1.37, + "m1_pct": -0.65 }, "USDBRL": { "price": 5.0529, @@ -295,96 +295,96 @@ "m1_pct": -0.15 }, "USDZAR": { - "price": 16.2128, - "d1_pct": 0.27, - "w1_pct": -1.9, - "m1_pct": -3.0 + "price": 16.2189, + "d1_pct": 0.31, + "w1_pct": -1.86, + "m1_pct": -2.96 }, "USDINR": { - "price": 94.7, - "d1_pct": -0.43, - "w1_pct": -1.03, - "m1_pct": -1.32 + "price": 94.655, + "d1_pct": -0.48, + "w1_pct": -1.08, + "m1_pct": -1.37 }, "USDKRW": { - "price": 1512.28, - "d1_pct": 0.18, - "w1_pct": -1.09, - "m1_pct": 1.01 + "price": 1512.38, + "d1_pct": 0.19, + "w1_pct": -1.08, + "m1_pct": 1.02 }, "USDTRY": { - "price": 46.2848, - "d1_pct": 0.04, + "price": 46.2854, + "d1_pct": 0.05, "w1_pct": 0.39, "m1_pct": 1.74 }, "USDPLN": { - "price": 3.6697, - "d1_pct": 0.42, - "w1_pct": -0.17, - "m1_pct": 0.36 + "price": 3.672, + "d1_pct": 0.48, + "w1_pct": -0.11, + "m1_pct": 0.43 }, "USDHUF": { - "price": 302.317, - "d1_pct": -0.05, - "w1_pct": -1.88, - "m1_pct": -2.45 + "price": 302.82, + "d1_pct": 0.11, + "w1_pct": -1.72, + "m1_pct": -2.29 }, "USDCZK": { - "price": 20.8322, - "d1_pct": 0.22, - "w1_pct": -0.63, - "m1_pct": -0.47 + "price": 20.854, + "d1_pct": 0.33, + "w1_pct": -0.52, + "m1_pct": -0.36 }, "USDSGD": { - "price": 1.283, - "d1_pct": 0.14, - "w1_pct": -0.45, - "m1_pct": 0.13 + "price": 1.2833, + "d1_pct": 0.16, + "w1_pct": -0.43, + "m1_pct": 0.16 }, "USDIDR": { - "price": 17714.0, - "d1_pct": -0.33, - "w1_pct": -2.62, - "m1_pct": 0.73 + "price": 17695.0, + "d1_pct": -0.43, + "w1_pct": -2.72, + "m1_pct": 0.62 }, "USDTHB": { - "price": 32.56, - "d1_pct": -0.21, - "w1_pct": -0.85, - "m1_pct": -0.37 + "price": 32.52, + "d1_pct": -0.34, + "w1_pct": -0.97, + "m1_pct": -0.49 }, "DXY": { - "price": 99.688, - "d1_pct": -0.06, - "w1_pct": -0.36, - "m1_pct": 0.82 + "price": 99.753, + "d1_pct": 0.0, + "w1_pct": -0.3, + "m1_pct": 0.88 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.2, - "prev_close": 17.68, - "change_pct": -8.37, - "timestamp": "2026-06-15 00:00:00" + "price": 17.68, + "prev_close": 19.44, + "change_pct": -9.05, + "timestamp": "2026-06-12 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.92, - "prev_close": 27.27, - "change_pct": -4.95, - "timestamp": "2026-06-15 00:00:00" + "price": 27.27, + "prev_close": 30.44, + "change_pct": -10.41, + "timestamp": "2026-06-12 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.3774, - "prev_close": 69.36, - "change_pct": 0.03, - "timestamp": "2026-06-15 00:00:00" + "price": 69.36, + "prev_close": 69.45, + "change_pct": -0.13, + "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.7, - "prev_close": 23.29, - "change_pct": -6.83, - "timestamp": "2026-06-15 00:00:00" + "price": 23.29, + "prev_close": 24.41, + "change_pct": -4.59, + "timestamp": "2026-06-12 00:00:00" } }, "bond_etfs": { @@ -413,26 +413,26 @@ "duration": "short" }, "UK Gilts": { - "price": 9.665, - "d1_pct": 0.39, - "w1_pct": 0.47, - "m1_pct": 1.97, + "price": 9.685, + "d1_pct": 0.21, + "w1_pct": 0.96, + "m1_pct": 1.76, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.64, - "d1_pct": 0.26, - "w1_pct": 0.42, - "m1_pct": 1.12, + "price": 140.54, + "d1_pct": 0.64, + "w1_pct": 1.22, + "m1_pct": 0.91, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.725, - "d1_pct": 0.07, - "w1_pct": 0.6, - "m1_pct": 0.42, + "price": 22.73, + "d1_pct": 0.09, + "w1_pct": 0.62, + "m1_pct": 0.45, "country": "US", "duration": "mixed" } @@ -515,6 +515,13 @@ "datetime": 1781568534, "category": "general" }, + { + "headline": "Japan raises interest rate to highest since 1995", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cjdgl213dpzo?at_medium=RSS&at_campaign=rss", + "datetime": 1781588157, + "category": "general" + }, { "headline": "How could the US-Iran deal affect oil prices and the cost of food?", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1781533282, "category": "general" }, - { - "headline": "What's happening to UK petrol and diesel prices now the US and Iran have a deal?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss", - "datetime": 1781522919, - "category": "general" - }, { "headline": "What is Helium-3 and could we get it from the moon?", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1781568673, "category": "general" }, + { + "headline": "What's happening to UK petrol and diesel prices now the US and Iran have a deal?", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss", + "datetime": 1781522919, + "category": "general" + }, { "headline": "Anthropic to meet White House over AI tool suspension", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c4gyplpyj00o?at_medium=RSS&at_campaign=rss", "datetime": 1781479530, "category": "general" - }, - { - "headline": "Financial losses from scams hit \u00a31.3bn a year as criminals turn to AI", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cwykp9ygxlvo?at_medium=RSS&at_campaign=rss", - "datetime": 1781479515, - "category": "general" } ], "calendar": [