gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-16 03:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-16 03:05:40 +00:00
parent 4237bb687c
commit 6c9a7c3c5d
1 changed files with 131 additions and 325 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+131 -325
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-16T00:42:30.645102Z",
"generated_at": "2026-06-16T03:05:02.008928Z",
"yields": {
"US": {
"y1m": null,
@@ -39,89 +39,56 @@
"change_pct": -0.08,
"timestamp": "2026-06-15 00:00:00"
}
},
"UK": {
"y2": 4.1925,
"y10": 4.8185,
"y30": 5.5345
},
"Eurozone": {
"y2": 2.5861,
"y10": 2.9578,
"y30": 3.5265
},
"Japan": {
"y2": 1.3993,
"y10": 2.5774,
"y30": 3.7478
},
"Italy": {
"y2": 2.7256,
"y10": 3.6694
},
"France": {
"y10": 3.5879
},
"Spain": {
"y10": 3.3771
},
"Canada": {
"y2": 2.7594,
"y10": 3.4095
},
"Australia": {
"y2": 4.518,
"y10": 4.8653
}
},
"commodities": {
"gold": {
"price": 4332.6001,
"d1_pct": 2.79,
"w1_pct": -0.08,
"m1_pct": -7.39,
"price": 4336.8999,
"d1_pct": 2.89,
"w1_pct": 0.02,
"m1_pct": -7.29,
"unit": "$/oz"
},
"silver": {
"price": 69.925,
"d1_pct": 3.04,
"w1_pct": 2.19,
"m1_pct": -17.65,
"price": 69.545,
"d1_pct": 2.48,
"w1_pct": 1.64,
"m1_pct": -18.1,
"unit": "$/oz"
},
"wti": {
"price": 81.26,
"d1_pct": -4.26,
"w1_pct": -11.0,
"m1_pct": -19.68,
"price": 80.75,
"d1_pct": -4.87,
"w1_pct": -11.56,
"m1_pct": -20.18,
"unit": "$/bbl"
},
"brent": {
"price": 83.52,
"d1_pct": -4.36,
"w1_pct": -11.38,
"m1_pct": -21.0,
"price": 83.03,
"d1_pct": -4.92,
"w1_pct": -11.9,
"m1_pct": -21.46,
"unit": "$/bbl"
},
"natgas": {
"price": 3.159,
"d1_pct": 1.25,
"w1_pct": 0.38,
"m1_pct": 9.16,
"price": 3.149,
"d1_pct": 0.93,
"w1_pct": 0.06,
"m1_pct": 8.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.481,
"d1_pct": 0.79,
"w1_pct": 2.39,
"m1_pct": -1.32,
"price": 6.448,
"d1_pct": 0.27,
"w1_pct": 1.87,
"m1_pct": -1.82,
"unit": "$/lb"
},
"wheat": {
"price": 588.5,
"d1_pct": 0.68,
"w1_pct": 0.9,
"m1_pct": -9.04,
"price": 584.5,
"d1_pct": 0.0,
"w1_pct": 0.21,
"m1_pct": -9.66,
"unit": "\u00a2/bu"
},
"corn": {
@@ -147,45 +114,45 @@
},
"Russell 2000": {
"price": 294.64,
"d1_pct": 0.58,
"w1_pct": 3.71,
"m1_pct": 3.58
"d1_pct": 0.82,
"w1_pct": 3.95,
"m1_pct": 3.83
},
"EM Equities": {
"price": 69.75,
"d1_pct": 2.75,
"w1_pct": 6.08,
"m1_pct": 3.52
"d1_pct": 3.29,
"w1_pct": 6.64,
"m1_pct": 4.06
},
"China Large Cap": {
"price": 35.11,
"d1_pct": -0.51,
"w1_pct": 1.24,
"m1_pct": -5.72
"d1_pct": 0.24,
"w1_pct": 2.0,
"m1_pct": -5.01
},
"Japan Equities": {
"price": 94.06,
"d1_pct": 1.46,
"w1_pct": 2.29,
"m1_pct": 2.17
"d1_pct": 2.01,
"w1_pct": 2.85,
"m1_pct": 2.73
},
"Brazil Equities": {
"price": 34.64,
"d1_pct": -1.31,
"w1_pct": 2.82,
"m1_pct": -6.71
"d1_pct": -0.37,
"w1_pct": 3.8,
"m1_pct": -5.82
},
"Germany Equities": {
"price": 41.84,
"d1_pct": -1.11,
"w1_pct": -0.71,
"m1_pct": -0.97
"d1_pct": 0.87,
"w1_pct": 1.28,
"m1_pct": 1.02
},
"UK Equities": {
"price": 46.21,
"d1_pct": -2.01,
"w1_pct": -0.47,
"m1_pct": -0.9
"d1_pct": -0.61,
"w1_pct": 0.95,
"m1_pct": 0.52
},
"US Dollar Index": {
"price": 27.97,
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1594,
"d1_pct": -0.08,
"w1_pct": 0.57,
"m1_pct": -0.17
"price": 1.1589,
"d1_pct": -0.12,
"w1_pct": 0.52,
"m1_pct": -0.22
},
"GBPUSD": {
"price": 1.3414,
"d1_pct": -0.26,
"w1_pct": 0.61,
"m1_pct": 0.79
"price": 1.3403,
"d1_pct": -0.35,
"w1_pct": 0.52,
"m1_pct": 0.71
},
"USDJPY": {
"price": 160.171,
"d1_pct": 0.14,
"w1_pct": -0.0,
"m1_pct": 0.84
"price": 160.117,
"d1_pct": 0.1,
"w1_pct": -0.04,
"m1_pct": 0.8
},
"USDCHF": {
"price": 0.7945,
"d1_pct": 0.08,
"w1_pct": -0.46,
"m1_pct": 0.92
"price": 0.7951,
"d1_pct": 0.15,
"w1_pct": -0.39,
"m1_pct": 0.99
},
"AUDUSD": {
"price": 0.7072,
"d1_pct": -0.04,
"w1_pct": 0.45,
"m1_pct": -0.81
"price": 0.7063,
"d1_pct": -0.17,
"w1_pct": 0.32,
"m1_pct": -0.94
},
"NZDUSD": {
"price": 0.5824,
"d1_pct": -0.53,
"w1_pct": 0.36,
"m1_pct": -0.14
"price": 0.5811,
"d1_pct": -0.76,
"w1_pct": 0.13,
"m1_pct": -0.37
},
"USDCAD": {
"price": 1.3991,
"d1_pct": 0.2,
"w1_pct": 0.25,
"m1_pct": 1.67
"price": 1.3997,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": 1.71
},
"USDSEK": {
"price": 9.3955,
"d1_pct": 0.12,
"w1_pct": -0.47,
"m1_pct": -0.59
"price": 9.4112,
"d1_pct": 0.29,
"w1_pct": -0.31,
"m1_pct": -0.43
},
"USDNOK": {
"price": 9.5361,
"d1_pct": 0.44,
"w1_pct": 0.7,
"m1_pct": 2.34
"price": 9.5526,
"d1_pct": 0.62,
"w1_pct": 0.87,
"m1_pct": 2.52
},
"USDCNY": {
"price": 6.7565,
"d1_pct": -0.14,
"w1_pct": -0.13,
"m1_pct": -0.77
"price": 6.7602,
"d1_pct": -0.09,
"w1_pct": -0.08,
"m1_pct": -0.72
},
"USDMXN": {
"price": 17.2125,
"d1_pct": 0.27,
"w1_pct": -1.46,
"m1_pct": -0.75
"price": 17.2229,
"d1_pct": 0.33,
"w1_pct": -1.4,
"m1_pct": -0.69
},
"USDBRL": {
"price": 5.0529,
@@ -328,10 +295,10 @@
"m1_pct": -0.15
},
"USDZAR": {
"price": 16.1885,
"d1_pct": 0.12,
"w1_pct": -2.04,
"m1_pct": -3.14
"price": 16.2128,
"d1_pct": 0.27,
"w1_pct": -1.9,
"m1_pct": -3.0
},
"USDINR": {
"price": 94.7,
@@ -340,40 +307,40 @@
"m1_pct": -1.32
},
"USDKRW": {
"price": 1514.08,
"d1_pct": 0.3,
"w1_pct": -0.97,
"m1_pct": 1.13
"price": 1512.28,
"d1_pct": 0.18,
"w1_pct": -1.09,
"m1_pct": 1.01
},
"USDTRY": {
"price": 46.2928,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.76
"price": 46.2848,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": 1.74
},
"USDPLN": {
"price": 3.6658,
"d1_pct": 0.31,
"w1_pct": -0.28,
"m1_pct": 0.26
"price": 3.6697,
"d1_pct": 0.42,
"w1_pct": -0.17,
"m1_pct": 0.36
},
"USDHUF": {
"price": 302.09,
"d1_pct": -0.13,
"w1_pct": -1.95,
"m1_pct": -2.53
"price": 302.317,
"d1_pct": -0.05,
"w1_pct": -1.88,
"m1_pct": -2.45
},
"USDCZK": {
"price": 20.8188,
"d1_pct": 0.16,
"w1_pct": -0.69,
"m1_pct": -0.53
"price": 20.8322,
"d1_pct": 0.22,
"w1_pct": -0.63,
"m1_pct": -0.47
},
"USDSGD": {
"price": 1.2826,
"d1_pct": 0.11,
"w1_pct": -0.48,
"m1_pct": 0.11
"price": 1.283,
"d1_pct": 0.14,
"w1_pct": -0.45,
"m1_pct": 0.13
},
"USDIDR": {
"price": 17714.0,
@@ -382,16 +349,16 @@
"m1_pct": 0.73
},
"USDTHB": {
"price": 32.54,
"d1_pct": -0.28,
"w1_pct": -0.91,
"m1_pct": -0.43
"price": 32.56,
"d1_pct": -0.21,
"w1_pct": -0.85,
"m1_pct": -0.37
},
"DXY": {
"price": 99.665,
"d1_pct": -0.09,
"w1_pct": -0.38,
"m1_pct": 0.79
"price": 99.688,
"d1_pct": -0.06,
"w1_pct": -0.36,
"m1_pct": 0.82
}
},
"volatility": {
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.081,
"change": -0.012,
"pct_change": -0.2932,
"date": "2026-06-15",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.481,
"change": -0.008,
"pct_change": -0.1782,
"date": "2026-06-15",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.98,
"change": 0.007,
"pct_change": 0.1408,
"date": "2026-06-15",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1925,
"change": -0.0383,
"pct_change": -0.9053,
"date": "2026-06-15",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.8185,
"change": -0.018,
"pct_change": -0.3722,
"date": "2026-06-15",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5345,
"change": 0.0026,
"pct_change": 0.047,
"date": "2026-06-15",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5861,
"change": -0.0515,
"pct_change": -1.9525,
"date": "2026-06-15",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9578,
"change": -0.0419,
"pct_change": -1.3968,
"date": "2026-06-15",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5265,
"change": -0.0237,
"pct_change": -0.6676,
"date": "2026-06-15",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3993,
"change": -0.0109,
"pct_change": -0.7729,
"date": "2026-06-15",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5774,
"change": -0.0594,
"pct_change": -2.2527,
"date": "2026-06-15",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7478,
"change": -0.049,
"pct_change": -1.2906,
"date": "2026-06-15",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7256,
"change": -0.0733,
"pct_change": -2.6189,
"date": "2026-06-15",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6694,
"change": -0.0655,
"pct_change": -1.7537,
"date": "2026-06-15",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5879,
"change": -0.0587,
"pct_change": -1.6097,
"date": "2026-06-15",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3771,
"change": -0.056,
"pct_change": -1.6312,
"date": "2026-06-15",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7594,
"change": 0.0003,
"pct_change": 0.0109,
"date": "2026-06-15",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4095,
"change": 0.0088,
"pct_change": 0.2588,
"date": "2026-06-15",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.518,
"change": 0.0314,
"pct_change": 0.6999,
"date": "2026-06-15",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8653,
"change": 0.0383,
"pct_change": 0.7935,
"date": "2026-06-15",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}