gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-21 20:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-21 20:50:08 +00:00
parent 877ee52285
commit 2849c5fada
1 changed files with 267 additions and 267 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+267 -267
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-21T19:07:45.248035Z",
"generated_at": "2026-04-21T20:49:43.430843Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.598,
"y6m": null,
"y1": null,
"y2": 3.713,
"y2": 3.71,
"y3": null,
"y5": 3.917,
"y5": 3.908,
"y7": null,
"y10": 4.3,
"y10": 4.292,
"y20": null,
"y30": 4.904
"y30": 4.898
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-04-21 00:00:00"
},
"US_5Y": {
"price": 3.917,
"price": 3.908,
"prev_close": 3.85,
"change_pct": 1.74,
"change_pct": 1.51,
"timestamp": "2026-04-21 00:00:00"
},
"US_10Y": {
"price": 4.3,
"price": 4.292,
"prev_close": 4.25,
"change_pct": 1.18,
"change_pct": 0.99,
"timestamp": "2026-04-21 00:00:00"
},
"US_30Y": {
"price": 4.904,
"price": 4.898,
"prev_close": 4.881,
"change_pct": 0.47,
"change_pct": 0.35,
"timestamp": "2026-04-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4728.3999,
"d1_pct": -1.63,
"w1_pct": -2.0,
"m1_pct": 3.46,
"price": 4732.7998,
"d1_pct": -1.54,
"w1_pct": -1.91,
"m1_pct": 3.55,
"unit": "$/oz"
},
"silver": {
"price": 76.8,
"d1_pct": -3.94,
"w1_pct": -3.26,
"m1_pct": 10.73,
"price": 76.665,
"d1_pct": -4.11,
"w1_pct": -3.43,
"m1_pct": 10.53,
"unit": "$/oz"
},
"wti": {
"price": 88.6,
"d1_pct": -1.13,
"w1_pct": -2.94,
"m1_pct": -9.89,
"price": 90.18,
"d1_pct": 0.64,
"w1_pct": -1.21,
"m1_pct": -8.28,
"unit": "$/bbl"
},
"brent": {
"price": 92.16,
"d1_pct": -3.48,
"w1_pct": -2.77,
"m1_pct": -17.85,
"price": 93.54,
"d1_pct": -2.03,
"w1_pct": -1.32,
"m1_pct": -16.62,
"unit": "$/bbl"
},
"natgas": {
"price": 2.697,
"d1_pct": 0.3,
"w1_pct": 3.77,
"m1_pct": -12.86,
"price": 2.702,
"d1_pct": 0.48,
"w1_pct": 3.96,
"m1_pct": -12.7,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0005,
"d1_pct": -0.59,
"w1_pct": -1.15,
"m1_pct": 12.32,
"price": 6.0165,
"d1_pct": -0.32,
"w1_pct": -0.89,
"m1_pct": 12.62,
"unit": "$/lb"
},
"wheat": {
@@ -101,124 +101,124 @@
},
"etfs": {
"S&P 500": {
"price": 706.59,
"d1_pct": -0.3,
"w1_pct": 1.75,
"m1_pct": 8.95
"price": 704.08,
"d1_pct": -0.65,
"w1_pct": 1.39,
"m1_pct": 8.56
},
"Nasdaq 100": {
"price": 646.7,
"d1_pct": -0.01,
"w1_pct": 2.88,
"m1_pct": 11.25
"price": 644.33,
"d1_pct": -0.38,
"w1_pct": 2.5,
"m1_pct": 10.84
},
"Russell 2000": {
"price": 275.54,
"d1_pct": -0.65,
"w1_pct": 2.54,
"m1_pct": 13.76
"price": 274.51,
"d1_pct": -1.02,
"w1_pct": 2.15,
"m1_pct": 13.33
},
"EM Equities": {
"price": 62.665,
"d1_pct": -0.82,
"w1_pct": 0.68,
"m1_pct": 12.63
"price": 62.25,
"d1_pct": -1.47,
"w1_pct": 0.02,
"m1_pct": 11.88
},
"China Large Cap": {
"price": 37.205,
"d1_pct": -1.21,
"w1_pct": 0.85,
"m1_pct": 5.82
"price": 37.11,
"d1_pct": -1.46,
"w1_pct": 0.6,
"m1_pct": 5.55
},
"Japan Equities": {
"price": 87.625,
"d1_pct": -1.91,
"w1_pct": -2.0,
"m1_pct": 7.91
"price": 87.14,
"d1_pct": -2.45,
"w1_pct": -2.54,
"m1_pct": 7.32
},
"Brazil Equities": {
"price": 41.25,
"d1_pct": -0.12,
"w1_pct": -1.15,
"m1_pct": 17.66
"price": 40.79,
"d1_pct": -1.23,
"w1_pct": -2.25,
"m1_pct": 16.34
},
"Germany Equities": {
"price": 42.39,
"d1_pct": -1.4,
"w1_pct": 0.47,
"m1_pct": 10.97
"price": 42.06,
"d1_pct": -2.16,
"w1_pct": -0.31,
"m1_pct": 10.1
},
"UK Equities": {
"price": 47.215,
"d1_pct": -1.64,
"w1_pct": -1.78,
"m1_pct": 7.67
"price": 46.94,
"d1_pct": -2.21,
"w1_pct": -2.35,
"m1_pct": 7.05
},
"US Dollar Index": {
"price": 27.4101,
"d1_pct": 0.33,
"w1_pct": 0.33,
"m1_pct": -0.98
"price": 27.47,
"d1_pct": 0.55,
"w1_pct": 0.55,
"m1_pct": -0.76
},
"Euro ETF": {
"price": 108.26,
"d1_pct": -0.49,
"w1_pct": -0.51,
"m1_pct": 1.56
"price": 108.22,
"d1_pct": -0.52,
"w1_pct": -0.55,
"m1_pct": 1.52
},
"Yen ETF": {
"price": 57.575,
"d1_pct": -0.35,
"w1_pct": -0.37,
"m1_pct": -0.15
"price": 57.5,
"d1_pct": -0.48,
"w1_pct": -0.5,
"m1_pct": -0.28
},
"GBP ETF": {
"price": 129.8996,
"d1_pct": -0.18,
"w1_pct": -0.42,
"m1_pct": 1.46
"price": 129.69,
"d1_pct": -0.34,
"w1_pct": -0.58,
"m1_pct": 1.29
},
"AUD ETF": {
"price": 70.87,
"d1_pct": -0.38,
"w1_pct": 0.43,
"m1_pct": 1.93
"price": 70.68,
"d1_pct": -0.65,
"w1_pct": 0.16,
"m1_pct": 1.65
},
"CAD ETF": {
"price": 71.52,
"d1_pct": -0.08,
"w1_pct": 0.82,
"m1_pct": 0.33
"price": 71.455,
"d1_pct": -0.17,
"w1_pct": 0.73,
"m1_pct": 0.24
},
"Gold ETF": {
"price": 432.56,
"d1_pct": -2.16,
"w1_pct": -2.82,
"m1_pct": 4.64
"price": 429.57,
"d1_pct": -2.83,
"w1_pct": -3.49,
"m1_pct": 3.92
},
"Oil ETF": {
"price": 124.01,
"d1_pct": 2.22,
"w1_pct": 0.13,
"m1_pct": 2.12
"price": 128.25,
"d1_pct": 5.71,
"w1_pct": 3.55,
"m1_pct": 5.62
},
"Agriculture ETF": {
"price": 27.175,
"d1_pct": 0.69,
"w1_pct": 0.2,
"m1_pct": 1.21
"price": 27.17,
"d1_pct": 0.67,
"w1_pct": 0.18,
"m1_pct": 1.19
},
"Energy Sector": {
"price": 55.73,
"d1_pct": 1.2,
"w1_pct": -0.39,
"m1_pct": -5.42
"price": 55.87,
"d1_pct": 1.45,
"w1_pct": -0.14,
"m1_pct": -5.18
},
"Financials Sector": {
"price": 52.395,
"d1_pct": -0.45,
"w1_pct": 1.19,
"m1_pct": 7.3
"price": 52.3,
"d1_pct": -0.63,
"w1_pct": 1.0,
"m1_pct": 7.11
}
},
"fx": {
@@ -235,46 +235,46 @@
"m1_pct": 1.3
},
"USDJPY": {
"price": 159.333,
"d1_pct": 0.11,
"w1_pct": 0.07,
"m1_pct": 0.06
"price": 159.391,
"d1_pct": 0.14,
"w1_pct": 0.11,
"m1_pct": 0.1
},
"USDCHF": {
"price": 0.7805,
"d1_pct": -0.4,
"w1_pct": -0.34,
"m1_pct": -0.92
"price": 0.7808,
"d1_pct": -0.36,
"w1_pct": -0.3,
"m1_pct": -0.89
},
"AUDUSD": {
"price": 0.7154,
"d1_pct": 0.27,
"d1_pct": 0.26,
"w1_pct": 0.77,
"m1_pct": 2.09
"m1_pct": 2.08
},
"NZDUSD": {
"price": 0.5897,
"d1_pct": 0.54,
"w1_pct": 0.42,
"m1_pct": 1.13
"price": 0.5895,
"d1_pct": 0.51,
"w1_pct": 0.39,
"m1_pct": 1.09
},
"USDCAD": {
"price": 1.3659,
"d1_pct": -0.34,
"price": 1.366,
"d1_pct": -0.33,
"w1_pct": -0.91,
"m1_pct": -0.37
"m1_pct": -0.36
},
"USDSEK": {
"price": 9.1723,
"d1_pct": -0.22,
"w1_pct": -0.05,
"m1_pct": -1.83
"price": 9.1807,
"d1_pct": -0.13,
"w1_pct": 0.04,
"m1_pct": -1.74
},
"USDNOK": {
"price": 9.3384,
"d1_pct": -0.44,
"w1_pct": -1.05,
"m1_pct": -2.39
"price": 9.3289,
"d1_pct": -0.54,
"w1_pct": -1.15,
"m1_pct": -2.48
},
"USDCNY": {
"price": 6.8203,
@@ -283,22 +283,22 @@
"m1_pct": -0.95
},
"USDMXN": {
"price": 17.3244,
"d1_pct": -0.28,
"w1_pct": 0.27,
"m1_pct": -3.42
"price": 17.317,
"d1_pct": -0.32,
"w1_pct": 0.23,
"m1_pct": -3.47
},
"USDBRL": {
"price": 4.9627,
"d1_pct": -0.87,
"w1_pct": -0.63,
"m1_pct": -6.57
"price": 4.982,
"d1_pct": -0.49,
"w1_pct": -0.25,
"m1_pct": -6.21
},
"USDZAR": {
"price": 16.4796,
"d1_pct": 0.38,
"w1_pct": 0.6,
"m1_pct": -3.5
"price": 16.4741,
"d1_pct": 0.35,
"w1_pct": 0.57,
"m1_pct": -3.54
},
"USDINR": {
"price": 93.48,
@@ -307,40 +307,40 @@
"m1_pct": -0.44
},
"USDKRW": {
"price": 1480.9301,
"d1_pct": 1.08,
"w1_pct": 0.28,
"m1_pct": -1.55
"price": 1483.51,
"d1_pct": 1.25,
"w1_pct": 0.45,
"m1_pct": -1.38
},
"USDTRY": {
"price": 44.8619,
"d1_pct": 0.02,
"w1_pct": 0.36,
"m1_pct": 1.28
"price": 44.8171,
"d1_pct": -0.08,
"w1_pct": 0.26,
"m1_pct": 1.18
},
"USDPLN": {
"price": 3.6081,
"d1_pct": 0.16,
"w1_pct": 0.05,
"m1_pct": -2.25
"price": 3.6091,
"d1_pct": 0.19,
"w1_pct": 0.07,
"m1_pct": -2.22
},
"USDHUF": {
"price": 309.442,
"d1_pct": 0.6,
"w1_pct": 0.48,
"m1_pct": -8.67
"price": 309.305,
"d1_pct": 0.55,
"w1_pct": 0.44,
"m1_pct": -8.71
},
"USDCZK": {
"price": 20.7,
"d1_pct": 0.21,
"w1_pct": 0.11,
"m1_pct": -2.04
"price": 20.706,
"d1_pct": 0.24,
"w1_pct": 0.14,
"m1_pct": -2.01
},
"USDSGD": {
"price": 1.2737,
"d1_pct": 0.01,
"w1_pct": 0.17,
"m1_pct": -0.65
"price": 1.274,
"d1_pct": 0.04,
"w1_pct": 0.2,
"m1_pct": -0.62
},
"USDIDR": {
"price": 17137.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 32.17,
"d1_pct": 0.12,
"w1_pct": 0.5,
"m1_pct": -2.17
"price": 32.13,
"d1_pct": 0.0,
"w1_pct": 0.37,
"m1_pct": -2.29
},
"DXY": {
"price": 98.404,
"d1_pct": 0.36,
"w1_pct": 0.29,
"m1_pct": -1.25
"price": 98.357,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.3
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.96,
"price": 19.5,
"prev_close": 18.87,
"change_pct": 5.78,
"change_pct": 3.34,
"timestamp": "2026-04-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.27,
"price": 23.8,
"prev_close": 22.93,
"change_pct": 5.84,
"change_pct": 3.79,
"timestamp": "2026-04-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.9,
"prev_close": 65.7,
"change_pct": 3.35,
"timestamp": "2026-04-20 00:00:00"
"price": 70.7772,
"prev_close": 67.9,
"change_pct": 4.24,
"timestamp": "2026-04-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.49,
"price": 28.91,
"prev_close": 28.39,
"change_pct": 0.35,
"change_pct": 1.83,
"timestamp": "2026-04-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.875,
"d1_pct": -0.2,
"w1_pct": -0.38,
"m1_pct": 1.62,
"price": 86.57,
"d1_pct": -0.55,
"w1_pct": -0.73,
"m1_pct": 1.27,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.605,
"d1_pct": -0.25,
"w1_pct": -0.19,
"m1_pct": 1.1,
"price": 95.42,
"d1_pct": -0.44,
"w1_pct": -0.39,
"m1_pct": 0.9,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.535,
"d1_pct": -0.08,
"w1_pct": 0.01,
"m1_pct": 0.57,
"price": 82.48,
"d1_pct": -0.15,
"w1_pct": -0.06,
"m1_pct": 0.51,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.935,
"d1_pct": -0.2,
"w1_pct": -0.11,
"m1_pct": 0.94,
"price": 22.9,
"d1_pct": -0.35,
"w1_pct": -0.26,
"m1_pct": 0.78,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "GE sees fuel prices higher than they are now through the summer due to the Iran conflict",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ges-profit-beats-by-wide-margin-sending-its-stock-into-positive-territory-for-the-year-8463b635?mod=mw_rss_topstories",
"datetime": 1776803940,
"category": "general"
},
{
"headline": "Halliburton\u2019s outlook backs one analyst\u2019s view to buy oil-service stocks now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/halliburtons-earnings-take-a-hit-from-the-iran-conflict-but-they-still-top-forecasts-acca3198?mod=mw_rss_topstories",
"datetime": 1776803700,
"category": "general"
},
{
"headline": "Intel\u2019s stock has been so strong that even skeptics have changed their minds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-has-been-so-strong-that-even-skeptics-have-changed-their-minds-5e9f6e92?mod=mw_rss_topstories",
"datetime": 1776803520,
"category": "general"
},
{
"headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I fire him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories",
"datetime": 1776803220,
"category": "general"
},
{
"headline": "This is what critics of Apple and Tim Cook get dead wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-what-critics-of-apple-and-tim-cook-get-dead-wrong-48fc56dc?mod=mw_rss_topstories",
"datetime": 1776800220,
"category": "general"
},
{
"headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories",
"datetime": 1776799560,
"category": "general"
},
{
"headline": "Prices for World Cup public transportation range from free to $150. Here\u2019s what\u2019s going on.",
"source": "MarketWatch",
@@ -453,7 +495,7 @@
"category": "general"
},
{
"headline": "This is what Apple investors need to know about what\u2019s next for the company and its new CEO",
"headline": "What Apple investors need to know about the next steps for the company and its new CEO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-what-apple-investors-need-to-know-about-whats-next-for-the-company-and-its-new-ceo-9997df15?mod=mw_rss_topstories",
"datetime": 1776795240,
@@ -466,48 +508,6 @@
"datetime": 1776794040,
"category": "general"
},
{
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories",
"datetime": 1776792360,
"category": "general"
},
{
"headline": "Here\u2019s what will really matter to Tesla investors when the company reports earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-will-really-matter-to-tesla-investors-when-it-reports-earnings-ba621f85?mod=mw_rss_topstories",
"datetime": 1776791640,
"category": "general"
},
{
"headline": "From Allbirds to AI, the meme-stock frenzy is warning you to own this quality \u2018antimeme\u2019 portfolio instead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/from-allbirds-to-ai-the-meme-stock-frenzy-is-warning-you-to-own-this-quality-antimeme-portfolio-instead-6714bb16?mod=mw_rss_topstories",
"datetime": 1776790680,
"category": "general"
},
{
"headline": "Halliburton\u2019s outlook backs one analyst\u2019s view to buy oil-service stocks now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/halliburtons-earnings-take-a-hit-from-the-iran-conflict-but-they-still-top-forecasts-acca3198?mod=mw_rss_topstories",
"datetime": 1776790260,
"category": "general"
},
{
"headline": "The Dow Jones Transportation Average is on a historic tear. Here are 6 charts you need to see.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-dow-jones-transportation-average-is-on-a-historic-tear-here-are-6-charts-you-need-to-see-ec2b91aa?mod=mw_rss_topstories",
"datetime": 1776789900,
"category": "general"
},
{
"headline": "Why Social Security faces a financial reckoning just a few years from now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-social-security-faces-a-financial-reckoning-just-a-few-years-from-now-167fcd5e?mod=mw_rss_topstories",
"datetime": 1776786840,
"category": "general"
},
{
"headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1776797979,
"category": "general"
},
{
"headline": "OpenAI faces criminal probe over role of ChatGPT in shooting",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss",
"datetime": 1776798934,
"category": "general"
},
{
"headline": "Royal Mail to ask part-time posties to work more to meet letter targets",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1776790654,
"category": "general"
},
{
"headline": "Petrol thefts surge as Iran war pushes up fuel costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss",
"datetime": 1776761943,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1776751076,
"category": "general"
},
{
"headline": "Petrol thefts surge as Iran war pushes up fuel costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss",
"datetime": 1776761943,
"category": "general"
},
{
"headline": "Electricity bills targeted in planned shakeup to energy pricing",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cn89n9exl11o?at_medium=RSS&at_campaign=rss",
"datetime": 1776756191,
"category": "general"
},
{
"headline": "Collapsed law firm at centre of \u00a339.5m fraud probe",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q9x04k42qo?at_medium=RSS&at_campaign=rss",
"datetime": 1776785717,
"category": "general"
}
],
"calendar": [