From 2849c5fada6bcc919d0ac9e2d47230e1b3eaa225 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 21 Apr 2026 20:50:08 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-21=2020:50=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 534 +++++++++++++++++++++++++++--------------------------- 1 file changed, 267 insertions(+), 267 deletions(-) diff --git a/data.json b/data.json index 229603d..0741168 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-04-21T19:07:45.248035Z", + "generated_at": "2026-04-21T20:49:43.430843Z", "yields": { "US": { "y1m": null, "y3m": 3.598, "y6m": null, "y1": null, - "y2": 3.713, + "y2": 3.71, "y3": null, - "y5": 3.917, + "y5": 3.908, "y7": null, - "y10": 4.3, + "y10": 4.292, "y20": null, - "y30": 4.904 + "y30": 4.898 }, "US_yf": { "US_3M": { @@ -22,66 +22,66 @@ "timestamp": "2026-04-21 00:00:00" }, "US_5Y": { - "price": 3.917, + "price": 3.908, "prev_close": 3.85, - "change_pct": 1.74, + "change_pct": 1.51, "timestamp": "2026-04-21 00:00:00" }, "US_10Y": { - "price": 4.3, + "price": 4.292, "prev_close": 4.25, - "change_pct": 1.18, + "change_pct": 0.99, "timestamp": "2026-04-21 00:00:00" }, "US_30Y": { - "price": 4.904, + "price": 4.898, "prev_close": 4.881, - "change_pct": 0.47, + "change_pct": 0.35, "timestamp": "2026-04-21 00:00:00" } } }, "commodities": { "gold": { - "price": 4728.3999, - "d1_pct": -1.63, - "w1_pct": -2.0, - "m1_pct": 3.46, + "price": 4732.7998, + "d1_pct": -1.54, + "w1_pct": -1.91, + "m1_pct": 3.55, "unit": "$/oz" }, "silver": { - "price": 76.8, - "d1_pct": -3.94, - "w1_pct": -3.26, - "m1_pct": 10.73, + "price": 76.665, + "d1_pct": -4.11, + "w1_pct": -3.43, + "m1_pct": 10.53, "unit": "$/oz" }, "wti": { - "price": 88.6, - "d1_pct": -1.13, - "w1_pct": -2.94, - "m1_pct": -9.89, + "price": 90.18, + "d1_pct": 0.64, + "w1_pct": -1.21, + "m1_pct": -8.28, "unit": "$/bbl" }, "brent": { - "price": 92.16, - "d1_pct": -3.48, - "w1_pct": -2.77, - "m1_pct": -17.85, + "price": 93.54, + "d1_pct": -2.03, + "w1_pct": -1.32, + "m1_pct": -16.62, "unit": "$/bbl" }, "natgas": { - "price": 2.697, - "d1_pct": 0.3, - "w1_pct": 3.77, - "m1_pct": -12.86, + "price": 2.702, + "d1_pct": 0.48, + "w1_pct": 3.96, + "m1_pct": -12.7, "unit": "$/MMBtu" }, "copper": { - "price": 6.0005, - "d1_pct": -0.59, - "w1_pct": -1.15, - "m1_pct": 12.32, + "price": 6.0165, + "d1_pct": -0.32, + "w1_pct": -0.89, + "m1_pct": 12.62, "unit": "$/lb" }, "wheat": { @@ -101,124 +101,124 @@ }, "etfs": { "S&P 500": { - "price": 706.59, - "d1_pct": -0.3, - "w1_pct": 1.75, - "m1_pct": 8.95 + "price": 704.08, + "d1_pct": -0.65, + "w1_pct": 1.39, + "m1_pct": 8.56 }, "Nasdaq 100": { - "price": 646.7, - "d1_pct": -0.01, - "w1_pct": 2.88, - "m1_pct": 11.25 + "price": 644.33, + "d1_pct": -0.38, + "w1_pct": 2.5, + "m1_pct": 10.84 }, "Russell 2000": { - "price": 275.54, - "d1_pct": -0.65, - "w1_pct": 2.54, - "m1_pct": 13.76 + "price": 274.51, + "d1_pct": -1.02, + "w1_pct": 2.15, + "m1_pct": 13.33 }, "EM Equities": { - "price": 62.665, - "d1_pct": -0.82, - "w1_pct": 0.68, - "m1_pct": 12.63 + "price": 62.25, + "d1_pct": -1.47, + "w1_pct": 0.02, + "m1_pct": 11.88 }, "China Large Cap": { - "price": 37.205, - "d1_pct": -1.21, - "w1_pct": 0.85, - "m1_pct": 5.82 + "price": 37.11, + "d1_pct": -1.46, + "w1_pct": 0.6, + "m1_pct": 5.55 }, "Japan Equities": { - "price": 87.625, - "d1_pct": -1.91, - "w1_pct": -2.0, - "m1_pct": 7.91 + "price": 87.14, + "d1_pct": -2.45, + "w1_pct": -2.54, + "m1_pct": 7.32 }, "Brazil Equities": { - "price": 41.25, - "d1_pct": -0.12, - "w1_pct": -1.15, - "m1_pct": 17.66 + "price": 40.79, + "d1_pct": -1.23, + "w1_pct": -2.25, + "m1_pct": 16.34 }, "Germany Equities": { - "price": 42.39, - "d1_pct": -1.4, - "w1_pct": 0.47, - "m1_pct": 10.97 + "price": 42.06, + "d1_pct": -2.16, + "w1_pct": -0.31, + "m1_pct": 10.1 }, "UK Equities": { - "price": 47.215, - "d1_pct": -1.64, - "w1_pct": -1.78, - "m1_pct": 7.67 + "price": 46.94, + "d1_pct": -2.21, + "w1_pct": -2.35, + "m1_pct": 7.05 }, "US Dollar Index": { - "price": 27.4101, - "d1_pct": 0.33, - "w1_pct": 0.33, - "m1_pct": -0.98 + "price": 27.47, + "d1_pct": 0.55, + "w1_pct": 0.55, + "m1_pct": -0.76 }, "Euro ETF": { - "price": 108.26, - "d1_pct": -0.49, - "w1_pct": -0.51, - "m1_pct": 1.56 + "price": 108.22, + "d1_pct": -0.52, + "w1_pct": -0.55, + "m1_pct": 1.52 }, "Yen ETF": { - "price": 57.575, - "d1_pct": -0.35, - "w1_pct": -0.37, - "m1_pct": -0.15 + "price": 57.5, + "d1_pct": -0.48, + "w1_pct": -0.5, + "m1_pct": -0.28 }, "GBP ETF": { - "price": 129.8996, - "d1_pct": -0.18, - "w1_pct": -0.42, - "m1_pct": 1.46 + "price": 129.69, + "d1_pct": -0.34, + "w1_pct": -0.58, + "m1_pct": 1.29 }, "AUD ETF": { - "price": 70.87, - "d1_pct": -0.38, - "w1_pct": 0.43, - "m1_pct": 1.93 + "price": 70.68, + "d1_pct": -0.65, + "w1_pct": 0.16, + "m1_pct": 1.65 }, "CAD ETF": { - "price": 71.52, - "d1_pct": -0.08, - "w1_pct": 0.82, - "m1_pct": 0.33 + "price": 71.455, + "d1_pct": -0.17, + "w1_pct": 0.73, + "m1_pct": 0.24 }, "Gold ETF": { - "price": 432.56, - "d1_pct": -2.16, - "w1_pct": -2.82, - "m1_pct": 4.64 + "price": 429.57, + "d1_pct": -2.83, + "w1_pct": -3.49, + "m1_pct": 3.92 }, "Oil ETF": { - "price": 124.01, - "d1_pct": 2.22, - "w1_pct": 0.13, - "m1_pct": 2.12 + "price": 128.25, + "d1_pct": 5.71, + "w1_pct": 3.55, + "m1_pct": 5.62 }, "Agriculture ETF": { - "price": 27.175, - "d1_pct": 0.69, - "w1_pct": 0.2, - "m1_pct": 1.21 + "price": 27.17, + "d1_pct": 0.67, + "w1_pct": 0.18, + "m1_pct": 1.19 }, "Energy Sector": { - "price": 55.73, - "d1_pct": 1.2, - "w1_pct": -0.39, - "m1_pct": -5.42 + "price": 55.87, + "d1_pct": 1.45, + "w1_pct": -0.14, + "m1_pct": -5.18 }, "Financials Sector": { - "price": 52.395, - "d1_pct": -0.45, - "w1_pct": 1.19, - "m1_pct": 7.3 + "price": 52.3, + "d1_pct": -0.63, + "w1_pct": 1.0, + "m1_pct": 7.11 } }, "fx": { @@ -235,46 +235,46 @@ "m1_pct": 1.3 }, "USDJPY": { - "price": 159.333, - "d1_pct": 0.11, - "w1_pct": 0.07, - "m1_pct": 0.06 + "price": 159.391, + "d1_pct": 0.14, + "w1_pct": 0.11, + "m1_pct": 0.1 }, "USDCHF": { - "price": 0.7805, - "d1_pct": -0.4, - "w1_pct": -0.34, - "m1_pct": -0.92 + "price": 0.7808, + "d1_pct": -0.36, + "w1_pct": -0.3, + "m1_pct": -0.89 }, "AUDUSD": { "price": 0.7154, - "d1_pct": 0.27, + "d1_pct": 0.26, "w1_pct": 0.77, - "m1_pct": 2.09 + "m1_pct": 2.08 }, "NZDUSD": { - "price": 0.5897, - "d1_pct": 0.54, - "w1_pct": 0.42, - "m1_pct": 1.13 + "price": 0.5895, + "d1_pct": 0.51, + "w1_pct": 0.39, + "m1_pct": 1.09 }, "USDCAD": { - "price": 1.3659, - "d1_pct": -0.34, + "price": 1.366, + "d1_pct": -0.33, "w1_pct": -0.91, - "m1_pct": -0.37 + "m1_pct": -0.36 }, "USDSEK": { - "price": 9.1723, - "d1_pct": -0.22, - "w1_pct": -0.05, - "m1_pct": -1.83 + "price": 9.1807, + "d1_pct": -0.13, + "w1_pct": 0.04, + "m1_pct": -1.74 }, "USDNOK": { - "price": 9.3384, - "d1_pct": -0.44, - "w1_pct": -1.05, - "m1_pct": -2.39 + "price": 9.3289, + "d1_pct": -0.54, + "w1_pct": -1.15, + "m1_pct": -2.48 }, "USDCNY": { "price": 6.8203, @@ -283,22 +283,22 @@ "m1_pct": -0.95 }, "USDMXN": { - "price": 17.3244, - "d1_pct": -0.28, - "w1_pct": 0.27, - "m1_pct": -3.42 + "price": 17.317, + "d1_pct": -0.32, + "w1_pct": 0.23, + "m1_pct": -3.47 }, "USDBRL": { - "price": 4.9627, - "d1_pct": -0.87, - "w1_pct": -0.63, - "m1_pct": -6.57 + "price": 4.982, + "d1_pct": -0.49, + "w1_pct": -0.25, + "m1_pct": -6.21 }, "USDZAR": { - "price": 16.4796, - "d1_pct": 0.38, - "w1_pct": 0.6, - "m1_pct": -3.5 + "price": 16.4741, + "d1_pct": 0.35, + "w1_pct": 0.57, + "m1_pct": -3.54 }, "USDINR": { "price": 93.48, @@ -307,40 +307,40 @@ "m1_pct": -0.44 }, "USDKRW": { - "price": 1480.9301, - "d1_pct": 1.08, - "w1_pct": 0.28, - "m1_pct": -1.55 + "price": 1483.51, + "d1_pct": 1.25, + "w1_pct": 0.45, + "m1_pct": -1.38 }, "USDTRY": { - "price": 44.8619, - "d1_pct": 0.02, - "w1_pct": 0.36, - "m1_pct": 1.28 + "price": 44.8171, + "d1_pct": -0.08, + "w1_pct": 0.26, + "m1_pct": 1.18 }, "USDPLN": { - "price": 3.6081, - "d1_pct": 0.16, - "w1_pct": 0.05, - "m1_pct": -2.25 + "price": 3.6091, + "d1_pct": 0.19, + "w1_pct": 0.07, + "m1_pct": -2.22 }, "USDHUF": { - "price": 309.442, - "d1_pct": 0.6, - "w1_pct": 0.48, - "m1_pct": -8.67 + "price": 309.305, + "d1_pct": 0.55, + "w1_pct": 0.44, + "m1_pct": -8.71 }, "USDCZK": { - "price": 20.7, - "d1_pct": 0.21, - "w1_pct": 0.11, - "m1_pct": -2.04 + "price": 20.706, + "d1_pct": 0.24, + "w1_pct": 0.14, + "m1_pct": -2.01 }, "USDSGD": { - "price": 1.2737, - "d1_pct": 0.01, - "w1_pct": 0.17, - "m1_pct": -0.65 + "price": 1.274, + "d1_pct": 0.04, + "w1_pct": 0.2, + "m1_pct": -0.62 }, "USDIDR": { "price": 17137.0, @@ -349,66 +349,66 @@ "m1_pct": 1.05 }, "USDTHB": { - "price": 32.17, - "d1_pct": 0.12, - "w1_pct": 0.5, - "m1_pct": -2.17 + "price": 32.13, + "d1_pct": 0.0, + "w1_pct": 0.37, + "m1_pct": -2.29 }, "DXY": { - "price": 98.404, - "d1_pct": 0.36, - "w1_pct": 0.29, - "m1_pct": -1.25 + "price": 98.357, + "d1_pct": 0.31, + "w1_pct": 0.24, + "m1_pct": -1.3 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.96, + "price": 19.5, "prev_close": 18.87, - "change_pct": 5.78, + "change_pct": 3.34, "timestamp": "2026-04-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.27, + "price": 23.8, "prev_close": 22.93, - "change_pct": 5.84, + "change_pct": 3.79, "timestamp": "2026-04-21 00:00:00" }, "MOVE (Bond Vol)": { - "price": 67.9, - "prev_close": 65.7, - "change_pct": 3.35, - "timestamp": "2026-04-20 00:00:00" + "price": 70.7772, + "prev_close": 67.9, + "change_pct": 4.24, + "timestamp": "2026-04-21 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.49, + "price": 28.91, "prev_close": 28.39, - "change_pct": 0.35, + "change_pct": 1.83, "timestamp": "2026-04-21 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.875, - "d1_pct": -0.2, - "w1_pct": -0.38, - "m1_pct": 1.62, + "price": 86.57, + "d1_pct": -0.55, + "w1_pct": -0.73, + "m1_pct": 1.27, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.605, - "d1_pct": -0.25, - "w1_pct": -0.19, - "m1_pct": 1.1, + "price": 95.42, + "d1_pct": -0.44, + "w1_pct": -0.39, + "m1_pct": 0.9, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.535, - "d1_pct": -0.08, - "w1_pct": 0.01, - "m1_pct": 0.57, + "price": 82.48, + "d1_pct": -0.15, + "w1_pct": -0.06, + "m1_pct": 0.51, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.935, - "d1_pct": -0.2, - "w1_pct": -0.11, - "m1_pct": 0.94, + "price": 22.9, + "d1_pct": -0.35, + "w1_pct": -0.26, + "m1_pct": 0.78, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "GE sees fuel prices higher than they are now through the summer due to the Iran conflict", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ges-profit-beats-by-wide-margin-sending-its-stock-into-positive-territory-for-the-year-8463b635?mod=mw_rss_topstories", + "datetime": 1776803940, + "category": "general" + }, + { + "headline": "Halliburton\u2019s outlook backs one analyst\u2019s view to buy oil-service stocks now", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/halliburtons-earnings-take-a-hit-from-the-iran-conflict-but-they-still-top-forecasts-acca3198?mod=mw_rss_topstories", + "datetime": 1776803700, + "category": "general" + }, + { + "headline": "Intel\u2019s stock has been so strong that even skeptics have changed their minds", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/intels-stock-has-been-so-strong-that-even-skeptics-have-changed-their-minds-5e9f6e92?mod=mw_rss_topstories", + "datetime": 1776803520, + "category": "general" + }, + { + "headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I fire him?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories", + "datetime": 1776803220, + "category": "general" + }, + { + "headline": "This is what critics of Apple and Tim Cook get dead wrong", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-what-critics-of-apple-and-tim-cook-get-dead-wrong-48fc56dc?mod=mw_rss_topstories", + "datetime": 1776800220, + "category": "general" + }, + { + "headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories", + "datetime": 1776799560, + "category": "general" + }, { "headline": "Prices for World Cup public transportation range from free to $150. Here\u2019s what\u2019s going on.", "source": "MarketWatch", @@ -453,7 +495,7 @@ "category": "general" }, { - "headline": "This is what Apple investors need to know about what\u2019s next for the company and its new CEO", + "headline": "What Apple investors need to know about the next steps for the company and its new CEO", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/this-is-what-apple-investors-need-to-know-about-whats-next-for-the-company-and-its-new-ceo-9997df15?mod=mw_rss_topstories", "datetime": 1776795240, @@ -466,48 +508,6 @@ "datetime": 1776794040, "category": "general" }, - { - "headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories", - "datetime": 1776792360, - "category": "general" - }, - { - "headline": "Here\u2019s what will really matter to Tesla investors when the company reports earnings", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-what-will-really-matter-to-tesla-investors-when-it-reports-earnings-ba621f85?mod=mw_rss_topstories", - "datetime": 1776791640, - "category": "general" - }, - { - "headline": "From Allbirds to AI, the meme-stock frenzy is warning you to own this quality \u2018antimeme\u2019 portfolio instead", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/from-allbirds-to-ai-the-meme-stock-frenzy-is-warning-you-to-own-this-quality-antimeme-portfolio-instead-6714bb16?mod=mw_rss_topstories", - "datetime": 1776790680, - "category": "general" - }, - { - "headline": "Halliburton\u2019s outlook backs one analyst\u2019s view to buy oil-service stocks now", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/halliburtons-earnings-take-a-hit-from-the-iran-conflict-but-they-still-top-forecasts-acca3198?mod=mw_rss_topstories", - "datetime": 1776790260, - "category": "general" - }, - { - "headline": "The Dow Jones Transportation Average is on a historic tear. Here are 6 charts you need to see.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-dow-jones-transportation-average-is-on-a-historic-tear-here-are-6-charts-you-need-to-see-ec2b91aa?mod=mw_rss_topstories", - "datetime": 1776789900, - "category": "general" - }, - { - "headline": "Why Social Security faces a financial reckoning just a few years from now", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-social-security-faces-a-financial-reckoning-just-a-few-years-from-now-167fcd5e?mod=mw_rss_topstories", - "datetime": 1776786840, - "category": "general" - }, { "headline": "Unemployment rate unexpectedly falls as fewer students look for work", "source": "BBC Business", @@ -522,6 +522,13 @@ "datetime": 1776797979, "category": "general" }, + { + "headline": "OpenAI faces criminal probe over role of ChatGPT in shooting", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss", + "datetime": 1776798934, + "category": "general" + }, { "headline": "Royal Mail to ask part-time posties to work more to meet letter targets", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1776790654, "category": "general" }, - { - "headline": "Petrol thefts surge as Iran war pushes up fuel costs", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss", - "datetime": 1776761943, - "category": "general" - }, { "headline": "The 'dumb machine' promising a clean energy breakthrough", "source": "BBC Business", @@ -557,6 +557,13 @@ "datetime": 1776751076, "category": "general" }, + { + "headline": "Petrol thefts surge as Iran war pushes up fuel costs", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss", + "datetime": 1776761943, + "category": "general" + }, { "headline": "Electricity bills targeted in planned shakeup to energy pricing", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cn89n9exl11o?at_medium=RSS&at_campaign=rss", "datetime": 1776756191, "category": "general" - }, - { - "headline": "Collapsed law firm at centre of \u00a339.5m fraud probe", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c0q9x04k42qo?at_medium=RSS&at_campaign=rss", - "datetime": 1776785717, - "category": "general" } ], "calendar": [