gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-10 16:58 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-10 16:58:01 +00:00
parent 0864dc5bee
commit 0becffb031
1 changed files with 242 additions and 242 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+242 -242
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-10T16:03:04.145530Z",
"generated_at": "2026-04-10T16:57:54.956941Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.593,
"y6m": null,
"y1": null,
"y2": 3.715,
"y2": 3.72,
"y3": null,
"y5": 3.932,
"y5": 3.945,
"y7": null,
"y10": 4.313,
"y10": 4.321,
"y20": null,
"y30": 4.916
"y30": 4.923
},
"US_yf": {
"US_3M": {
@@ -22,137 +22,137 @@
"timestamp": "2026-04-10 00:00:00"
},
"US_5Y": {
"price": 3.932,
"price": 3.945,
"prev_close": 3.915,
"change_pct": 0.43,
"change_pct": 0.77,
"timestamp": "2026-04-10 00:00:00"
},
"US_10Y": {
"price": 4.313,
"price": 4.321,
"prev_close": 4.293,
"change_pct": 0.47,
"change_pct": 0.65,
"timestamp": "2026-04-10 00:00:00"
},
"US_30Y": {
"price": 4.916,
"price": 4.923,
"prev_close": 4.897,
"change_pct": 0.39,
"change_pct": 0.53,
"timestamp": "2026-04-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4791.5,
"d1_pct": -0.01,
"w1_pct": 3.01,
"m1_pct": -7.27,
"price": 4784.2998,
"d1_pct": -0.16,
"w1_pct": 2.85,
"m1_pct": -7.41,
"unit": "$/oz"
},
"silver": {
"price": 76.22,
"d1_pct": -0.07,
"w1_pct": 4.79,
"m1_pct": -10.4,
"price": 76.245,
"d1_pct": -0.04,
"w1_pct": 4.83,
"m1_pct": -10.37,
"unit": "$/oz"
},
"wti": {
"price": 99.09,
"d1_pct": 1.25,
"w1_pct": -11.16,
"m1_pct": 13.57,
"price": 98.57,
"d1_pct": 0.72,
"w1_pct": -11.63,
"m1_pct": 12.97,
"unit": "$/bbl"
},
"brent": {
"price": 96.9,
"d1_pct": 1.02,
"w1_pct": -11.13,
"m1_pct": 5.35,
"price": 97.01,
"d1_pct": 1.14,
"w1_pct": -11.02,
"m1_pct": 5.47,
"unit": "$/bbl"
},
"natgas": {
"price": 2.655,
"d1_pct": -0.56,
"w1_pct": -5.18,
"m1_pct": -17.26,
"price": 2.666,
"d1_pct": -0.15,
"w1_pct": -4.79,
"m1_pct": -16.92,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.8825,
"d1_pct": 2.34,
"w1_pct": 5.74,
"m1_pct": 0.63,
"price": 5.8835,
"d1_pct": 2.36,
"w1_pct": 5.76,
"m1_pct": 0.65,
"unit": "$/lb"
},
"wheat": {
"price": 574.5,
"d1_pct": 0.0,
"w1_pct": -3.97,
"m1_pct": -2.38,
"price": 572.0,
"d1_pct": -0.44,
"w1_pct": -4.39,
"m1_pct": -2.8,
"unit": "\u00a2/bu"
},
"corn": {
"price": 442.75,
"d1_pct": -0.28,
"w1_pct": -2.1,
"m1_pct": -0.34,
"price": 441.25,
"d1_pct": -0.62,
"w1_pct": -2.43,
"m1_pct": -0.68,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 679.46,
"price": 679.45,
"d1_pct": -0.07,
"w1_pct": 3.6,
"m1_pct": 0.74
},
"Nasdaq 100": {
"price": 610.61,
"d1_pct": 0.07,
"w1_pct": 4.38,
"m1_pct": 0.61
"price": 610.49,
"d1_pct": 0.05,
"w1_pct": 4.36,
"m1_pct": 0.59
},
"Russell 2000": {
"price": 260.87,
"d1_pct": -0.42,
"w1_pct": 3.81,
"m1_pct": 3.36
"price": 260.925,
"d1_pct": -0.4,
"w1_pct": 3.83,
"m1_pct": 3.38
},
"EM Equities": {
"price": 60.45,
"d1_pct": 0.28,
"w1_pct": 6.82,
"m1_pct": 2.75
"price": 60.53,
"d1_pct": 0.41,
"w1_pct": 6.96,
"m1_pct": 2.89
},
"China Large Cap": {
"price": 36.24,
"d1_pct": -0.14,
"w1_pct": 1.91,
"m1_pct": -0.44
"price": 36.28,
"d1_pct": -0.03,
"w1_pct": 2.02,
"m1_pct": -0.33
},
"Japan Equities": {
"price": 87.92,
"d1_pct": -0.34,
"w1_pct": 3.08,
"m1_pct": 2.55
"price": 87.95,
"d1_pct": -0.31,
"w1_pct": 3.12,
"m1_pct": 2.59
},
"Brazil Equities": {
"price": 40.98,
"d1_pct": 1.09,
"w1_pct": 6.86,
"m1_pct": 8.96
"price": 41.04,
"d1_pct": 1.23,
"w1_pct": 7.01,
"m1_pct": 9.12
},
"Germany Equities": {
"price": 41.52,
"d1_pct": -0.24,
"w1_pct": 4.06,
"m1_pct": 1.76
"price": 41.535,
"d1_pct": -0.2,
"w1_pct": 4.1,
"m1_pct": 1.8
},
"UK Equities": {
"price": 47.635,
"d1_pct": -0.01,
"w1_pct": 3.04,
"m1_pct": 2.86
"price": 47.625,
"d1_pct": -0.03,
"w1_pct": 3.02,
"m1_pct": 2.84
},
"US Dollar Index": {
"price": 27.475,
@@ -161,120 +161,120 @@
"m1_pct": -0.27
},
"Euro ETF": {
"price": 108.21,
"d1_pct": 0.23,
"w1_pct": 1.72,
"m1_pct": 1.39
"price": 108.17,
"d1_pct": 0.19,
"w1_pct": 1.68,
"m1_pct": 1.35
},
"Yen ETF": {
"price": 57.66,
"d1_pct": -0.07,
"w1_pct": 0.21,
"m1_pct": -0.21
"price": 57.65,
"d1_pct": -0.09,
"w1_pct": 0.19,
"m1_pct": -0.22
},
"GBP ETF": {
"price": 129.48,
"d1_pct": 0.27,
"w1_pct": 1.91,
"m1_pct": 0.56
"price": 129.3475,
"d1_pct": 0.17,
"w1_pct": 1.81,
"m1_pct": 0.45
},
"AUD ETF": {
"price": 70.11,
"d1_pct": -0.09,
"w1_pct": 2.5,
"m1_pct": -1.04
"price": 70.0899,
"d1_pct": -0.11,
"w1_pct": 2.47,
"m1_pct": -1.07
},
"CAD ETF": {
"price": 70.66,
"d1_pct": -0.08,
"w1_pct": 0.7,
"m1_pct": -1.74
"price": 70.605,
"d1_pct": -0.16,
"w1_pct": 0.62,
"m1_pct": -1.82
},
"Gold ETF": {
"price": 436.92,
"d1_pct": -0.23,
"w1_pct": 1.75,
"m1_pct": -8.26
"price": 437.46,
"d1_pct": -0.1,
"w1_pct": 1.87,
"m1_pct": -8.14
},
"Oil ETF": {
"price": 127.45,
"d1_pct": 0.39,
"w1_pct": -7.59,
"m1_pct": 17.95
"price": 126.52,
"d1_pct": -0.35,
"w1_pct": -8.27,
"m1_pct": 17.09
},
"Agriculture ETF": {
"price": 26.9137,
"d1_pct": 0.16,
"w1_pct": -0.91,
"m1_pct": 0.8
"price": 26.935,
"d1_pct": 0.24,
"w1_pct": -0.83,
"m1_pct": 0.88
},
"Energy Sector": {
"price": 56.955,
"d1_pct": -0.65,
"w1_pct": -3.87,
"m1_pct": 0.61
"price": 56.8555,
"d1_pct": -0.83,
"w1_pct": -4.04,
"m1_pct": 0.43
},
"Financials Sector": {
"price": 50.695,
"d1_pct": -1.24,
"w1_pct": 2.35,
"m1_pct": 2.65
"price": 50.775,
"d1_pct": -1.08,
"w1_pct": 2.51,
"m1_pct": 2.81
}
},
"fx": {
"EURUSD": {
"price": 1.1725,
"d1_pct": 0.56,
"w1_pct": 1.59,
"m1_pct": 1.57
"price": 1.1723,
"d1_pct": 0.55,
"w1_pct": 1.57,
"m1_pct": 1.56
},
"GBPUSD": {
"price": 1.3457,
"d1_pct": 0.47,
"w1_pct": 1.72,
"m1_pct": 0.56
"price": 1.3454,
"d1_pct": 0.45,
"w1_pct": 1.69,
"m1_pct": 0.54
},
"USDJPY": {
"price": 159.22,
"d1_pct": 0.36,
"w1_pct": -0.17,
"m1_pct": 0.09
"price": 159.276,
"d1_pct": 0.4,
"w1_pct": -0.13,
"m1_pct": 0.13
},
"USDCHF": {
"price": 0.7891,
"d1_pct": -0.29,
"w1_pct": -1.19,
"m1_pct": 0.94
"price": 0.7894,
"d1_pct": -0.25,
"w1_pct": -1.15,
"m1_pct": 0.99
},
"AUDUSD": {
"price": 0.7076,
"d1_pct": 0.52,
"w1_pct": 2.38,
"m1_pct": -0.75
"price": 0.7071,
"d1_pct": 0.45,
"w1_pct": 2.31,
"m1_pct": -0.82
},
"NZDUSD": {
"price": 0.5842,
"d1_pct": 0.29,
"w1_pct": 2.17,
"m1_pct": -0.91
"price": 0.5839,
"d1_pct": 0.24,
"w1_pct": 2.13,
"m1_pct": -0.95
},
"USDCAD": {
"price": 1.3828,
"d1_pct": -0.16,
"w1_pct": -0.64,
"m1_pct": 1.66
"price": 1.3832,
"d1_pct": -0.13,
"w1_pct": -0.61,
"m1_pct": 1.69
},
"USDSEK": {
"price": 9.2668,
"d1_pct": -0.52,
"w1_pct": -1.51,
"m1_pct": 0.32
"price": 9.2791,
"d1_pct": -0.39,
"w1_pct": -1.37,
"m1_pct": 0.46
},
"USDNOK": {
"price": 9.5049,
"d1_pct": -0.65,
"w1_pct": -2.13,
"m1_pct": -1.66
"price": 9.5155,
"d1_pct": -0.54,
"w1_pct": -2.02,
"m1_pct": -1.55
},
"USDCNY": {
"price": 6.8273,
@@ -283,64 +283,64 @@
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.3004,
"price": 17.3006,
"d1_pct": -0.84,
"w1_pct": -3.06,
"m1_pct": -2.5
},
"USDBRL": {
"price": 5.0278,
"d1_pct": -1.42,
"w1_pct": -2.49,
"m1_pct": -2.4
"price": 5.0218,
"d1_pct": -1.54,
"w1_pct": -2.61,
"m1_pct": -2.52
},
"USDZAR": {
"price": 16.4255,
"d1_pct": 0.04,
"w1_pct": -3.01,
"m1_pct": -0.91
"price": 16.4408,
"d1_pct": 0.14,
"w1_pct": -2.92,
"m1_pct": -0.82
},
"USDINR": {
"price": 92.991,
"d1_pct": 0.78,
"w1_pct": 0.02,
"m1_pct": 0.83
"price": 93.02,
"d1_pct": 0.81,
"w1_pct": 0.05,
"m1_pct": 0.86
},
"USDKRW": {
"price": 1483.41,
"d1_pct": 0.39,
"w1_pct": -1.71,
"m1_pct": 0.55
"price": 1483.16,
"d1_pct": 0.38,
"w1_pct": -1.73,
"m1_pct": 0.53
},
"USDTRY": {
"price": 44.6313,
"d1_pct": 0.33,
"w1_pct": 0.17,
"m1_pct": 1.21
"price": 44.6374,
"d1_pct": 0.34,
"w1_pct": 0.18,
"m1_pct": 1.22
},
"USDPLN": {
"price": 3.6218,
"d1_pct": -0.69,
"w1_pct": -2.18,
"m1_pct": -1.47
"price": 3.6229,
"d1_pct": -0.66,
"w1_pct": -2.15,
"m1_pct": -1.44
},
"USDHUF": {
"price": 319.757,
"d1_pct": -0.74,
"w1_pct": -3.63,
"m1_pct": -4.5
"price": 319.703,
"d1_pct": -0.76,
"w1_pct": -3.65,
"m1_pct": -4.52
},
"USDCZK": {
"price": 20.766,
"d1_pct": -0.61,
"w1_pct": -2.2,
"m1_pct": -1.58
"price": 20.7838,
"d1_pct": -0.53,
"w1_pct": -2.12,
"m1_pct": -1.5
},
"USDSGD": {
"price": 1.2734,
"d1_pct": -0.09,
"w1_pct": -0.9,
"m1_pct": -0.21
"price": 1.2735,
"d1_pct": -0.08,
"w1_pct": -0.88,
"m1_pct": -0.2
},
"USDIDR": {
"price": 17107.0,
@@ -355,23 +355,23 @@
"m1_pct": 0.31
},
"DXY": {
"price": 98.687,
"d1_pct": -0.13,
"w1_pct": -1.34,
"m1_pct": -0.55
"price": 98.762,
"d1_pct": -0.06,
"w1_pct": -1.27,
"m1_pct": -0.47
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.53,
"price": 20.14,
"prev_close": 19.49,
"change_pct": 0.21,
"change_pct": 3.34,
"timestamp": "2026-04-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.46,
"price": 23.76,
"prev_close": 23.5,
"change_pct": -0.17,
"change_pct": 1.11,
"timestamp": "2026-04-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 29.825,
"price": 29.785,
"prev_close": 29.4,
"change_pct": 1.45,
"change_pct": 1.31,
"timestamp": "2026-04-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.425,
"d1_pct": -0.32,
"w1_pct": -0.42,
"m1_pct": -0.42,
"price": 86.41,
"d1_pct": -0.33,
"w1_pct": -0.44,
"m1_pct": -0.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.3157,
"d1_pct": -0.12,
"w1_pct": 0.06,
"m1_pct": -0.38,
"price": 95.295,
"d1_pct": -0.14,
"w1_pct": 0.04,
"m1_pct": -0.4,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.425,
"d1_pct": -0.02,
"w1_pct": 0.08,
"m1_pct": 0.04,
"price": 82.415,
"d1_pct": -0.03,
"w1_pct": 0.07,
"m1_pct": 0.03,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,34 @@
}
},
"news": [
{
"headline": "Intel\u2019s stock hasn\u2019t been this hot in 38 years. It now has a \u2018renewed lease on life.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-hasnt-been-this-hot-in-38-years-it-now-has-a-renewed-lease-on-life-45f243f7?mod=mw_rss_topstories",
"datetime": 1775840160,
"category": "general"
},
{
"headline": "\u2018Tip of the inflation iceberg\u2019: Social Security\u2019s COLA forecast rises to 3.2%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tip-of-the-inflation-iceberg-social-securitys-cola-forecast-rises-to-3-2-b2b4062b?mod=mw_rss_topstories",
"datetime": 1775838540,
"category": "general"
},
{
"headline": "Nvidia\u2019s stock extends its hot streak \u2014\u00a0and that\u2019s great news for the S&P 500",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-stock-extends-its-hot-streak-and-thats-great-news-for-the-s-p-500-a2197b41?mod=mw_rss_topstories",
"datetime": 1775838180,
"category": "general"
},
{
"headline": "This might be the best time for you to load up on Big Tech stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-might-be-the-best-time-for-you-to-load-up-on-big-tech-stocks-5bc6ea39?mod=mw_rss_topstories",
"datetime": 1775837280,
"category": "general"
},
{
"headline": "You have until April 15 to claim this $8,000 Roth IRA freebie \u2014 no matter what your income",
"source": "MarketWatch",
@@ -481,45 +509,17 @@
"category": "general"
},
{
"headline": "\u2018Our FICO score is excellent\u2019: My husband and I are in our 70s. Do we take out a $10,000 loan for a new roof?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-fico-score-is-excellent-my-husband-and-i-are-in-our-70s-how-do-we-raise-10-000-for-a-new-roof-738e2821?mod=mw_rss_topstories",
"datetime": 1775832540,
"category": "general"
},
{
"headline": "\u2018I worked very hard\u2019: I\u2019m 71 and have $6 million after scrimping and saving. My son, 33, wants money for a house. Do I say yes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-worked-very-hard-im-71-and-have-6-million-after-scrimping-and-saving-my-son-33-wants-money-for-a-house-do-i-say-yes-a62657f7?mod=mw_rss_topstories",
"datetime": 1775832480,
"category": "general"
},
{
"headline": "The average tax refund is over $3,500 \u2014 and you\u2019ve get less than a week to file",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/still-havent-filed-your-taxes-heres-a-350-reason-to-stop-procrastinating-012b1171?mod=mw_rss_topstories",
"datetime": 1775832000,
"category": "general"
},
{
"headline": "Social Security needs modest revenue increases and benefit cuts \u2014 not extreme borrowing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cassidy-kaine-proposal-does-virtually-nothing-to-solve-social-securitys-financial-problems-39957c52?mod=mw_rss_topstories",
"datetime": 1775831340,
"category": "general"
},
{
"headline": "EU airline industry fears fuel shortages if Strait of Hormuz stays closed",
"headline": "EU airline industry warns of fuel shortages if Strait of Hormuz stays closed",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w37ggp011o?at_medium=RSS&at_campaign=rss",
"datetime": 1775833977,
"category": "general"
},
{
"headline": "US inflation jumps to highest level in almost two years",
"headline": "Soaring pump prices drive US inflation to highest level in almost two years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cde56g80xp5o?at_medium=RSS&at_campaign=rss",
"datetime": 1775836624,
"datetime": 1775838058,
"category": "general"
},
{