From 27f53053c2dd8e3bfae37f62dac794916f6abc71 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 10 Apr 2026 18:48:17 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-10=2018:48=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 532 +++++++++++++++++++++++++++--------------------------- 1 file changed, 266 insertions(+), 266 deletions(-) diff --git a/data.json b/data.json index ca503a8..6832096 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-04-10T16:57:54.956941Z", + "generated_at": "2026-04-10T18:48:10.477998Z", "yields": { "US": { "y1m": null, "y3m": 3.593, "y6m": null, "y1": null, - "y2": 3.72, + "y2": 3.718, "y3": null, - "y5": 3.945, + "y5": 3.939, "y7": null, - "y10": 4.321, + "y10": 4.315, "y20": null, - "y30": 4.923 + "y30": 4.912 }, "US_yf": { "US_3M": { @@ -22,149 +22,149 @@ "timestamp": "2026-04-10 00:00:00" }, "US_5Y": { - "price": 3.945, + "price": 3.939, "prev_close": 3.915, - "change_pct": 0.77, + "change_pct": 0.61, "timestamp": "2026-04-10 00:00:00" }, "US_10Y": { - "price": 4.321, + "price": 4.315, "prev_close": 4.293, - "change_pct": 0.65, + "change_pct": 0.51, "timestamp": "2026-04-10 00:00:00" }, "US_30Y": { - "price": 4.923, + "price": 4.912, "prev_close": 4.897, - "change_pct": 0.53, + "change_pct": 0.31, "timestamp": "2026-04-10 00:00:00" } } }, "commodities": { "gold": { - "price": 4784.2998, - "d1_pct": -0.16, - "w1_pct": 2.85, - "m1_pct": -7.41, + "price": 4795.3999, + "d1_pct": 0.07, + "w1_pct": 3.09, + "m1_pct": -7.2, "unit": "$/oz" }, "silver": { - "price": 76.245, - "d1_pct": -0.04, - "w1_pct": 4.83, - "m1_pct": -10.37, + "price": 76.62, + "d1_pct": 0.45, + "w1_pct": 5.34, + "m1_pct": -9.93, "unit": "$/oz" }, "wti": { - "price": 98.57, - "d1_pct": 0.72, - "w1_pct": -11.63, - "m1_pct": 12.97, + "price": 96.15, + "d1_pct": -1.76, + "w1_pct": -13.8, + "m1_pct": 10.2, "unit": "$/bbl" }, "brent": { - "price": 97.01, - "d1_pct": 1.14, - "w1_pct": -11.02, - "m1_pct": 5.47, + "price": 94.55, + "d1_pct": -1.43, + "w1_pct": -13.28, + "m1_pct": 2.79, "unit": "$/bbl" }, "natgas": { - "price": 2.666, - "d1_pct": -0.15, - "w1_pct": -4.79, - "m1_pct": -16.92, + "price": 2.645, + "d1_pct": -0.94, + "w1_pct": -5.54, + "m1_pct": -17.58, "unit": "$/MMBtu" }, "copper": { - "price": 5.8835, - "d1_pct": 2.36, - "w1_pct": 5.76, - "m1_pct": 0.65, + "price": 5.875, + "d1_pct": 2.21, + "w1_pct": 5.61, + "m1_pct": 0.5, "unit": "$/lb" }, "wheat": { - "price": 572.0, - "d1_pct": -0.44, - "w1_pct": -4.39, - "m1_pct": -2.8, + "price": 570.0, + "d1_pct": -0.78, + "w1_pct": -4.72, + "m1_pct": -3.14, "unit": "\u00a2/bu" }, "corn": { - "price": 441.25, - "d1_pct": -0.62, - "w1_pct": -2.43, - "m1_pct": -0.68, + "price": 440.75, + "d1_pct": -0.73, + "w1_pct": -2.54, + "m1_pct": -0.79, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 679.45, - "d1_pct": -0.07, - "w1_pct": 3.6, - "m1_pct": 0.74 + "price": 679.11, + "d1_pct": -0.12, + "w1_pct": 3.55, + "m1_pct": 0.69 }, "Nasdaq 100": { - "price": 610.49, - "d1_pct": 0.05, - "w1_pct": 4.36, - "m1_pct": 0.59 + "price": 610.17, + "d1_pct": -0.0, + "w1_pct": 4.31, + "m1_pct": 0.53 }, "Russell 2000": { - "price": 260.925, - "d1_pct": -0.4, - "w1_pct": 3.83, - "m1_pct": 3.38 + "price": 261.18, + "d1_pct": -0.3, + "w1_pct": 3.94, + "m1_pct": 3.48 }, "EM Equities": { - "price": 60.53, - "d1_pct": 0.41, - "w1_pct": 6.96, - "m1_pct": 2.89 + "price": 60.545, + "d1_pct": 0.44, + "w1_pct": 6.99, + "m1_pct": 2.92 }, "China Large Cap": { - "price": 36.28, - "d1_pct": -0.03, - "w1_pct": 2.02, - "m1_pct": -0.33 + "price": 36.285, + "d1_pct": -0.01, + "w1_pct": 2.04, + "m1_pct": -0.32 }, "Japan Equities": { - "price": 87.95, - "d1_pct": -0.31, - "w1_pct": 3.12, - "m1_pct": 2.59 + "price": 88.16, + "d1_pct": -0.07, + "w1_pct": 3.36, + "m1_pct": 2.83 }, "Brazil Equities": { - "price": 41.04, - "d1_pct": 1.23, - "w1_pct": 7.01, - "m1_pct": 9.12 + "price": 41.18, + "d1_pct": 1.58, + "w1_pct": 7.38, + "m1_pct": 9.49 }, "Germany Equities": { - "price": 41.535, - "d1_pct": -0.2, - "w1_pct": 4.1, - "m1_pct": 1.8 + "price": 41.575, + "d1_pct": -0.11, + "w1_pct": 4.2, + "m1_pct": 1.9 }, "UK Equities": { - "price": 47.625, - "d1_pct": -0.03, - "w1_pct": 3.02, - "m1_pct": 2.84 + "price": 47.68, + "d1_pct": 0.08, + "w1_pct": 3.14, + "m1_pct": 2.96 }, "US Dollar Index": { - "price": 27.475, - "d1_pct": -0.02, - "w1_pct": -1.38, - "m1_pct": -0.27 + "price": 27.445, + "d1_pct": -0.13, + "w1_pct": -1.49, + "m1_pct": -0.38 }, "Euro ETF": { - "price": 108.17, - "d1_pct": 0.19, - "w1_pct": 1.68, - "m1_pct": 1.35 + "price": 108.27, + "d1_pct": 0.29, + "w1_pct": 1.78, + "m1_pct": 1.45 }, "Yen ETF": { "price": 57.65, @@ -173,108 +173,108 @@ "m1_pct": -0.22 }, "GBP ETF": { - "price": 129.3475, - "d1_pct": 0.17, - "w1_pct": 1.81, - "m1_pct": 0.45 + "price": 129.36, + "d1_pct": 0.18, + "w1_pct": 1.82, + "m1_pct": 0.46 }, "AUD ETF": { - "price": 70.0899, - "d1_pct": -0.11, - "w1_pct": 2.47, - "m1_pct": -1.07 + "price": 70.08, + "d1_pct": -0.13, + "w1_pct": 2.46, + "m1_pct": -1.09 }, "CAD ETF": { - "price": 70.605, - "d1_pct": -0.16, - "w1_pct": 0.62, - "m1_pct": -1.82 + "price": 70.68, + "d1_pct": -0.06, + "w1_pct": 0.73, + "m1_pct": -1.71 }, "Gold ETF": { - "price": 437.46, - "d1_pct": -0.1, - "w1_pct": 1.87, - "m1_pct": -8.14 + "price": 437.55, + "d1_pct": -0.08, + "w1_pct": 1.9, + "m1_pct": -8.12 }, "Oil ETF": { - "price": 126.52, - "d1_pct": -0.35, - "w1_pct": -8.27, - "m1_pct": 17.09 + "price": 124.8699, + "d1_pct": -1.65, + "w1_pct": -9.46, + "m1_pct": 15.57 }, "Agriculture ETF": { - "price": 26.935, - "d1_pct": 0.24, - "w1_pct": -0.83, - "m1_pct": 0.88 + "price": 26.88, + "d1_pct": 0.04, + "w1_pct": -1.03, + "m1_pct": 0.67 }, "Energy Sector": { - "price": 56.8555, - "d1_pct": -0.83, - "w1_pct": -4.04, - "m1_pct": 0.43 + "price": 56.8401, + "d1_pct": -0.85, + "w1_pct": -4.07, + "m1_pct": 0.41 }, "Financials Sector": { - "price": 50.775, - "d1_pct": -1.08, - "w1_pct": 2.51, - "m1_pct": 2.81 + "price": 50.815, + "d1_pct": -1.0, + "w1_pct": 2.59, + "m1_pct": 2.89 } }, "fx": { "EURUSD": { - "price": 1.1723, - "d1_pct": 0.55, - "w1_pct": 1.57, - "m1_pct": 1.56 + "price": 1.1733, + "d1_pct": 0.63, + "w1_pct": 1.66, + "m1_pct": 1.64 }, "GBPUSD": { - "price": 1.3454, - "d1_pct": 0.45, - "w1_pct": 1.69, - "m1_pct": 0.54 + "price": 1.3468, + "d1_pct": 0.55, + "w1_pct": 1.79, + "m1_pct": 0.64 }, "USDJPY": { - "price": 159.276, - "d1_pct": 0.4, - "w1_pct": -0.13, - "m1_pct": 0.13 + "price": 159.252, + "d1_pct": 0.38, + "w1_pct": -0.15, + "m1_pct": 0.11 }, "USDCHF": { - "price": 0.7894, - "d1_pct": -0.25, - "w1_pct": -1.15, - "m1_pct": 0.99 + "price": 0.7887, + "d1_pct": -0.34, + "w1_pct": -1.24, + "m1_pct": 0.89 }, "AUDUSD": { - "price": 0.7071, - "d1_pct": 0.45, - "w1_pct": 2.31, - "m1_pct": -0.82 + "price": 0.708, + "d1_pct": 0.57, + "w1_pct": 2.43, + "m1_pct": -0.7 }, "NZDUSD": { - "price": 0.5839, - "d1_pct": 0.24, - "w1_pct": 2.13, - "m1_pct": -0.95 + "price": 0.5848, + "d1_pct": 0.39, + "w1_pct": 2.28, + "m1_pct": -0.81 }, "USDCAD": { - "price": 1.3832, - "d1_pct": -0.13, - "w1_pct": -0.61, - "m1_pct": 1.69 + "price": 1.3827, + "d1_pct": -0.17, + "w1_pct": -0.65, + "m1_pct": 1.65 }, "USDSEK": { - "price": 9.2791, - "d1_pct": -0.39, - "w1_pct": -1.37, - "m1_pct": 0.46 + "price": 9.2701, + "d1_pct": -0.49, + "w1_pct": -1.47, + "m1_pct": 0.36 }, "USDNOK": { - "price": 9.5155, - "d1_pct": -0.54, - "w1_pct": -2.02, - "m1_pct": -1.55 + "price": 9.51, + "d1_pct": -0.6, + "w1_pct": -2.07, + "m1_pct": -1.61 }, "USDCNY": { "price": 6.8273, @@ -283,64 +283,64 @@ "m1_pct": -0.56 }, "USDMXN": { - "price": 17.3006, - "d1_pct": -0.84, - "w1_pct": -3.06, - "m1_pct": -2.5 + "price": 17.3029, + "d1_pct": -0.82, + "w1_pct": -3.05, + "m1_pct": -2.49 }, "USDBRL": { - "price": 5.0218, - "d1_pct": -1.54, - "w1_pct": -2.61, - "m1_pct": -2.52 + "price": 5.012, + "d1_pct": -1.73, + "w1_pct": -2.8, + "m1_pct": -2.71 }, "USDZAR": { - "price": 16.4408, - "d1_pct": 0.14, - "w1_pct": -2.92, - "m1_pct": -0.82 + "price": 16.4158, + "d1_pct": -0.01, + "w1_pct": -3.07, + "m1_pct": -0.97 }, "USDINR": { - "price": 93.02, - "d1_pct": 0.81, - "w1_pct": 0.05, - "m1_pct": 0.86 + "price": 93.039, + "d1_pct": 0.83, + "w1_pct": 0.07, + "m1_pct": 0.88 }, "USDKRW": { - "price": 1483.16, - "d1_pct": 0.38, + "price": 1483.05, + "d1_pct": 0.37, "w1_pct": -1.73, - "m1_pct": 0.53 + "m1_pct": 0.52 }, "USDTRY": { - "price": 44.6374, - "d1_pct": 0.34, - "w1_pct": 0.18, - "m1_pct": 1.22 + "price": 44.6292, + "d1_pct": 0.32, + "w1_pct": 0.16, + "m1_pct": 1.2 }, "USDPLN": { - "price": 3.6229, - "d1_pct": -0.66, - "w1_pct": -2.15, - "m1_pct": -1.44 + "price": 3.6203, + "d1_pct": -0.73, + "w1_pct": -2.22, + "m1_pct": -1.51 }, "USDHUF": { - "price": 319.703, - "d1_pct": -0.76, - "w1_pct": -3.65, - "m1_pct": -4.52 + "price": 319.294, + "d1_pct": -0.88, + "w1_pct": -3.77, + "m1_pct": -4.64 }, "USDCZK": { - "price": 20.7838, - "d1_pct": -0.53, - "w1_pct": -2.12, - "m1_pct": -1.5 + "price": 20.756, + "d1_pct": -0.66, + "w1_pct": -2.25, + "m1_pct": -1.63 }, "USDSGD": { - "price": 1.2735, - "d1_pct": -0.08, - "w1_pct": -0.88, - "m1_pct": -0.2 + "price": 1.2731, + "d1_pct": -0.11, + "w1_pct": -0.92, + "m1_pct": -0.23 }, "USDIDR": { "price": 17107.0, @@ -349,29 +349,29 @@ "m1_pct": 1.32 }, "USDTHB": { - "price": 32.04, - "d1_pct": -0.09, - "w1_pct": -1.72, - "m1_pct": 0.31 + "price": 32.03, + "d1_pct": -0.12, + "w1_pct": -1.75, + "m1_pct": 0.28 }, "DXY": { - "price": 98.762, - "d1_pct": -0.06, - "w1_pct": -1.27, - "m1_pct": -0.47 + "price": 98.634, + "d1_pct": -0.19, + "w1_pct": -1.4, + "m1_pct": -0.6 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 20.14, + "price": 19.93, "prev_close": 19.49, - "change_pct": 3.34, + "change_pct": 2.26, "timestamp": "2026-04-10 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.76, + "price": 23.68, "prev_close": 23.5, - "change_pct": 1.11, + "change_pct": 0.77, "timestamp": "2026-04-10 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-04-09 00:00:00" }, "VIX Short-Term ETF": { - "price": 29.785, + "price": 29.7929, "prev_close": 29.4, - "change_pct": 1.31, + "change_pct": 1.34, "timestamp": "2026-04-10 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.41, - "d1_pct": -0.33, - "w1_pct": -0.44, - "m1_pct": -0.44, + "price": 86.5, + "d1_pct": -0.23, + "w1_pct": -0.33, + "m1_pct": -0.34, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.295, - "d1_pct": -0.14, - "w1_pct": 0.04, - "m1_pct": -0.4, + "price": 95.305, + "d1_pct": -0.13, + "w1_pct": 0.05, + "m1_pct": -0.39, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.415, - "d1_pct": -0.03, - "w1_pct": 0.07, - "m1_pct": 0.03, + "price": 82.425, + "d1_pct": -0.02, + "w1_pct": 0.08, + "m1_pct": 0.04, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.875, - "d1_pct": -0.07, - "w1_pct": -0.02, - "m1_pct": -0.2, + "price": 22.88, + "d1_pct": -0.04, + "w1_pct": 0.0, + "m1_pct": -0.18, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Buying a car out of state can save you thousands of dollars \u2014 but ask these 3 questions first", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/buying-a-car-out-of-state-can-save-you-thousands-of-dollars-but-ask-these-3-questions-first-4a50158c?mod=mw_rss_topstories", + "datetime": 1775846640, + "category": "general" + }, + { + "headline": "There are years-long waiting lists to retire on college campuses. 6 steps to take before enrolling.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/there-are-years-long-waiting-lists-to-retire-on-college-campuses-6-steps-to-take-before-enrolling-d7bd2d2d?mod=mw_rss_topstories", + "datetime": 1775844120, + "category": "general" + }, + { + "headline": "\u2018I am at a crossroads\u2019: I\u2019m 37 and have $1.3 million. Do I stop working to spend time with my young kids?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-am-at-a-crossroads-im-37-and-have-1-3-million-do-i-stop-working-to-spend-time-with-my-young-kids-fb2f1b20?mod=mw_rss_topstories", + "datetime": 1775843940, + "category": "general" + }, + { + "headline": "Tesla is approaching a major milestone \u2014 but it may not be enough to lift the stock", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/tesla-is-approaching-a-major-milestone-but-it-may-not-be-enough-to-lift-the-stock-b61f4aca?mod=mw_rss_topstories", + "datetime": 1775842920, + "category": "general" + }, + { + "headline": "AI spending will boost productivity \u2014 but first it\u2019ll make even the most efficient firms look like slackers", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ai-will-boost-productivity-but-first-it-will-drag-the-economy-down-283e3c16?mod=mw_rss_topstories", + "datetime": 1775842740, + "category": "general" + }, + { + "headline": "OpenAI is making a high-stakes advertising bet. Will that help it beat Anthropic?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/openai-is-making-a-high-stakes-advertising-bet-will-that-help-it-beat-anthropic-0a6174e7?mod=mw_rss_topstories", + "datetime": 1775842380, + "category": "general" + }, { "headline": "Intel\u2019s stock hasn\u2019t been this hot in 38 years. It now has a \u2018renewed lease on life.\u2019", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1775837280, "category": "general" }, - { - "headline": "You have until April 15 to claim this $8,000 Roth IRA freebie \u2014 no matter what your income", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/you-have-until-april-15-to-get-this-8-000-roth-ira-freebie-no-matter-what-your-income-4e8e7c8f?mod=mw_rss_topstories", - "datetime": 1775836140, - "category": "general" - }, - { - "headline": "Palo Alto Networks\u2019 stock leads another dramatic software selloff. Here\u2019s what investors need to know.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/palo-alto-networks-stock-leads-another-dramatic-software-selloff-heres-what-investors-need-to-know-b6abe756?mod=mw_rss_topstories", - "datetime": 1775834400, - "category": "general" - }, - { - "headline": "A major long-term risk for investors is baby boomers liquidating their investments", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-chart-hints-at-a-coming-generational-shift-that-could-remove-a-critical-source-of-demand-for-stocks-be8eb475?mod=mw_rss_topstories", - "datetime": 1775834340, - "category": "general" - }, - { - "headline": "\u2018I am at a crossroads\u2019: I\u2019m 37 and have $1.3 million. Do I stop working to spend time with my young kids?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-am-at-a-crossroads-im-37-and-have-1-3-million-do-i-stop-working-to-spend-time-with-my-young-kids-fb2f1b20?mod=mw_rss_topstories", - "datetime": 1775833740, - "category": "general" - }, - { - "headline": "Americans blame Iran war for worsening economy, pushing consumer sentiment to record low", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-blame-iran-war-for-worsening-economic-outlook-pushing-sentiment-down-to-record-low-db3332ef?mod=mw_rss_topstories", - "datetime": 1775833680, - "category": "general" - }, - { - "headline": "\u2018I feel pressured\u2019: My husband has early Alzheimer\u2019s and wants to visit Europe, but I\u2019m terrified of flying. What should I do?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-feel-pressured-my-husband-has-early-alzheimers-and-wants-to-visit-europe-but-im-terrified-of-flying-what-should-i-do-c5cc01bf?mod=mw_rss_topstories", - "datetime": 1775833320, - "category": "general" - }, { "headline": "EU airline industry warns of fuel shortages if Strait of Hormuz stays closed", "source": "BBC Business",