gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 22:10:56 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-05 11:03 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-05 11:03:21 +00:00
parent 6346059a6f
commit 2201b64360
1 changed files with 185 additions and 373 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+185 -373
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-05-05T09:11:34.072458Z",
"generated_at": "2026-05-05T11:03:02.492510Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.59,
"y6m": null,
"y1": null,
"y2": 3.943,
"y2": 3.771,
"y3": null,
"y5": 4.093,
"y7": null,
@@ -15,6 +15,12 @@
"y30": 5.025
},
"US_yf": {
"US_3M": {
"price": 3.59,
"prev_close": 3.575,
"change_pct": 0.42,
"timestamp": "2026-05-04 00:00:00"
},
"US_5Y": {
"price": 4.093,
"prev_close": 4.021,
@@ -33,96 +39,63 @@
"change_pct": 1.19,
"timestamp": "2026-05-04 00:00:00"
}
},
"UK": {
"y2": 4.5087,
"y10": 5.0421,
"y30": 5.72
},
"Eurozone": {
"y2": 2.7194,
"y10": 3.0779,
"y30": 3.5726
},
"Japan": {
"y2": 1.3886,
"y10": 2.5057,
"y30": 3.7197
},
"Italy": {
"y2": 2.9143,
"y10": 3.9147
},
"France": {
"y10": 3.7405
},
"Spain": {
"y10": 3.5446
},
"Canada": {
"y2": 3.0553,
"y10": 3.6162
},
"Australia": {
"y2": 4.6788,
"y10": 4.9829
}
},
"commodities": {
"gold": {
"price": 4565.2002,
"d1_pct": 1.01,
"w1_pct": -0.57,
"m1_pct": -1.97,
"price": 4552.5,
"d1_pct": 0.73,
"w1_pct": -0.85,
"m1_pct": -2.24,
"unit": "$/oz"
},
"silver": {
"price": 74.11,
"d1_pct": 1.42,
"w1_pct": 1.24,
"m1_pct": 1.99,
"price": 73.9,
"d1_pct": 1.13,
"w1_pct": 0.95,
"m1_pct": 1.71,
"unit": "$/oz"
},
"wti": {
"price": 103.68,
"d1_pct": -2.57,
"w1_pct": 3.75,
"m1_pct": -7.77,
"price": 104.28,
"d1_pct": -2.01,
"w1_pct": 4.35,
"m1_pct": -7.23,
"unit": "$/bbl"
},
"brent": {
"price": 112.46,
"d1_pct": -1.73,
"w1_pct": 1.08,
"m1_pct": 2.45,
"price": 113.05,
"d1_pct": -1.21,
"w1_pct": 1.61,
"m1_pct": 2.99,
"unit": "$/bbl"
},
"natgas": {
"price": 2.828,
"d1_pct": -1.36,
"w1_pct": 10.51,
"m1_pct": 0.6,
"price": 2.835,
"d1_pct": -1.12,
"w1_pct": 10.79,
"m1_pct": 0.85,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.96,
"d1_pct": 2.85,
"w1_pct": 0.77,
"m1_pct": 6.74,
"price": 5.963,
"d1_pct": 2.9,
"w1_pct": 0.82,
"m1_pct": 6.8,
"unit": "$/lb"
},
"wheat": {
"price": 638.75,
"d1_pct": 1.47,
"w1_pct": -1.58,
"m1_pct": 7.31,
"price": 637.5,
"d1_pct": 1.27,
"w1_pct": -1.77,
"m1_pct": 7.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.75,
"d1_pct": 2.32,
"w1_pct": 4.19,
"m1_pct": 6.77,
"price": 484.0,
"d1_pct": 2.16,
"w1_pct": 4.03,
"m1_pct": 6.61,
"unit": "\u00a2/bu"
}
},
@@ -250,40 +223,40 @@
},
"fx": {
"EURUSD": {
"price": 1.1692,
"d1_pct": -0.3,
"w1_pct": -0.27,
"m1_pct": 1.58
"price": 1.1688,
"d1_pct": -0.33,
"w1_pct": -0.31,
"m1_pct": 1.54
},
"GBPUSD": {
"price": 1.3545,
"d1_pct": -0.27,
"w1_pct": 0.05,
"m1_pct": 2.72
"price": 1.3541,
"d1_pct": -0.3,
"w1_pct": 0.02,
"m1_pct": 2.69
},
"USDJPY": {
"price": 157.434,
"d1_pct": 0.37,
"w1_pct": -1.21,
"m1_pct": -1.47
"price": 157.706,
"d1_pct": 0.55,
"w1_pct": -1.04,
"m1_pct": -1.3
},
"USDCHF": {
"price": 0.7834,
"d1_pct": 0.29,
"w1_pct": -0.24,
"m1_pct": -2.21
"price": 0.7835,
"d1_pct": 0.3,
"w1_pct": -0.23,
"m1_pct": -2.2
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": -0.7,
"w1_pct": -0.4,
"m1_pct": 4.02
"price": 0.7168,
"d1_pct": -0.62,
"w1_pct": -0.32,
"m1_pct": 4.1
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": -0.43,
"w1_pct": -0.53,
"m1_pct": 3.42
"price": 0.588,
"d1_pct": -0.44,
"w1_pct": -0.55,
"m1_pct": 3.4
},
"USDCAD": {
"price": 1.3614,
@@ -292,16 +265,16 @@
"m1_pct": -2.38
},
"USDSEK": {
"price": 9.2791,
"d1_pct": 0.73,
"w1_pct": 0.74,
"m1_pct": -2.05
"price": 9.2861,
"d1_pct": 0.81,
"w1_pct": 0.81,
"m1_pct": -1.98
},
"USDNOK": {
"price": 9.2586,
"d1_pct": -0.27,
"w1_pct": -0.2,
"m1_pct": -5.12
"price": 9.264,
"d1_pct": -0.21,
"w1_pct": -0.14,
"m1_pct": -5.07
},
"USDCNY": {
"price": 6.8271,
@@ -310,10 +283,10 @@
"m1_pct": -0.8
},
"USDMXN": {
"price": 17.479,
"d1_pct": 0.19,
"w1_pct": 0.59,
"m1_pct": -2.24
"price": 17.4656,
"d1_pct": 0.11,
"w1_pct": 0.51,
"m1_pct": -2.32
},
"USDBRL": {
"price": 4.971,
@@ -322,52 +295,52 @@
"m1_pct": -3.62
},
"USDZAR": {
"price": 16.7813,
"d1_pct": 1.23,
"w1_pct": 1.53,
"m1_pct": -1.11
"price": 16.7372,
"d1_pct": 0.97,
"w1_pct": 1.27,
"m1_pct": -1.37
},
"USDINR": {
"price": 95.35,
"d1_pct": 0.47,
"w1_pct": 1.16,
"m1_pct": 2.56
"price": 95.28,
"d1_pct": 0.4,
"w1_pct": 1.08,
"m1_pct": 2.48
},
"USDKRW": {
"price": 1472.89,
"d1_pct": 0.08,
"w1_pct": -0.01,
"m1_pct": -2.41
"price": 1473.38,
"d1_pct": 0.11,
"w1_pct": 0.03,
"m1_pct": -2.38
},
"USDTRY": {
"price": 45.2034,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": 1.39
"price": 45.2148,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.41
},
"USDPLN": {
"price": 3.6389,
"d1_pct": 0.55,
"w1_pct": 0.55,
"m1_pct": -1.99
"price": 3.6397,
"d1_pct": 0.58,
"w1_pct": 0.58,
"m1_pct": -1.97
},
"USDHUF": {
"price": 311.023,
"d1_pct": 0.87,
"w1_pct": 0.31,
"m1_pct": -6.84
"price": 310.786,
"d1_pct": 0.79,
"w1_pct": 0.23,
"m1_pct": -6.91
},
"USDCZK": {
"price": 20.8582,
"d1_pct": 0.46,
"w1_pct": 0.46,
"m1_pct": -1.98
"price": 20.845,
"d1_pct": 0.39,
"w1_pct": 0.39,
"m1_pct": -2.05
},
"USDSGD": {
"price": 1.2768,
"d1_pct": 0.32,
"w1_pct": 0.22,
"m1_pct": -0.83
"price": 1.277,
"d1_pct": 0.33,
"w1_pct": 0.24,
"m1_pct": -0.82
},
"USDIDR": {
"price": 17420.0,
@@ -376,23 +349,23 @@
"m1_pct": 2.54
},
"USDTHB": {
"price": 32.71,
"d1_pct": 0.71,
"w1_pct": 1.11,
"m1_pct": 0.06
"price": 32.67,
"d1_pct": 0.58,
"w1_pct": 0.99,
"m1_pct": -0.06
},
"DXY": {
"price": 98.476,
"d1_pct": 0.01,
"w1_pct": -0.15,
"m1_pct": -1.5
"price": 98.496,
"d1_pct": 0.03,
"w1_pct": -0.13,
"m1_pct": -1.48
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.73,
"price": 17.7,
"prev_close": 18.29,
"change_pct": -3.06,
"change_pct": -3.23,
"timestamp": "2026-05-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -440,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.71,
"d1_pct": -0.44,
"w1_pct": -0.15,
"m1_pct": -1.22,
"price": 9.69,
"d1_pct": -0.64,
"w1_pct": -0.36,
"m1_pct": -1.42,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.71,
"d1_pct": -0.6,
"w1_pct": -0.39,
"m1_pct": -1.74,
"price": 140.58,
"d1_pct": -0.7,
"w1_pct": -0.48,
"m1_pct": -1.83,
"country": "Eurozone",
"duration": "mixed"
},
@@ -465,6 +438,55 @@
}
},
"news": [
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1777978800,
"category": "general"
},
{
"headline": "\u2018Like 10 Manhattan Projects going off all at once.\u2019 How AI is rewiring the global economy, says this BlackRock exec.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/like-10-manhattan-projects-going-off-all-at-once-how-ai-is-rewiring-the-global-economy-says-this-blackrock-exec-a07da7ef?mod=mw_rss_topstories",
"datetime": 1777978680,
"category": "general"
},
{
"headline": "Why this bullish stock-market timer flipped to bearish",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-bullish-stock-market-timer-is-about-to-flip-to-bearish-4577a535?mod=mw_rss_topstories",
"datetime": 1777977300,
"category": "general"
},
{
"headline": "I have enough money for both of us. Should we make our kids beneficiaries on my husband\u2019s modest $150,000 IRA?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-has-a-modest-150-000-in-his-retirement-fund-should-we-make-our-kids-beneficiaries-2ba37d68?mod=mw_rss_topstories",
"datetime": 1777975320,
"category": "general"
},
{
"headline": "America is using less oil, and the Iran conflict could further reduce its thirst for hydrocarbons",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/america-is-using-less-oil-and-the-iran-conflict-could-further-reduce-its-thirst-for-hydrocarbons-3bed1c7a?mod=mw_rss_topstories",
"datetime": 1777975200,
"category": "general"
},
{
"headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories",
"datetime": 1777975200,
"category": "general"
},
{
"headline": "How beleaguered are beer sales? Anheuser-Busch InBev volumes rose 1% and the stock market is delighted",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-beleaguered-are-beer-sales-anheuser-busch-inbev-volumes-rose-1-and-the-stock-market-is-delighted-71c859ca?mod=mw_rss_topstories",
"datetime": 1777972560,
"category": "general"
},
{
"headline": "Michael Jackson\u2019s Neverland estate in the spotlight with new biopic",
"source": "MarketWatch",
@@ -486,62 +508,6 @@
"datetime": 1777969980,
"category": "general"
},
{
"headline": "This is why stocks keep rallying, according to Morgan Stanley",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-why-stocks-keep-rallying-according-to-morgan-stanley-6e7cc6a5?mod=mw_rss_topstories",
"datetime": 1777968420,
"category": "general"
},
{
"headline": "Your Spirit loyalty points are probably worthless now \u2014 but these other airlines may match your rewards",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-spirit-loyalty-points-are-probably-worthless-now-but-these-other-airlines-may-match-your-rewards-f70dcb91?mod=mw_rss_topstories",
"datetime": 1777949160,
"category": "general"
},
{
"headline": "\u2018If all six have hantavirus, that\u2019s very worrisome\u2019: This is the key question about the cruise-ship outbreak",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-all-six-have-hantavirus-thats-very-worrisome-this-is-what-we-know-about-the-cruise-ship-outbreak-eb1df8d5?mod=mw_rss_topstories",
"datetime": 1777942800,
"category": "general"
},
{
"headline": "Palantir posts its fastest revenue growth ever while calling out \u2018AI slop\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantir-posts-its-fastest-revenue-growth-ever-while-calling-out-ai-slop-03108298?mod=mw_rss_topstories",
"datetime": 1777940400,
"category": "general"
},
{
"headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories",
"datetime": 1777937400,
"category": "general"
},
{
"headline": "Amazon is taking on FedEx and UPS. That may not be so simple.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazon-is-taking-on-fedex-and-ups-that-may-not-be-so-simple-101f1bcf?mod=mw_rss_topstories",
"datetime": 1777935900,
"category": "general"
},
{
"headline": "Tesla just hit a \u2018symbolic\u2019 self-driving milestone. Real-world success will be tougher.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-just-hit-a-symbolic-self-driving-milestone-real-world-success-will-be-tougher-5fb93525?mod=mw_rss_topstories",
"datetime": 1777935720,
"category": "general"
},
{
"headline": "US strikes Iranian fast boats as Iran attacks UAE oil facility ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjwp432d0v5o?at_medium=RSS&at_campaign=rss",
"datetime": 1777955655,
"category": "general"
},
{
"headline": "British pubs closing at a rate of almost two per day in 2026",
"source": "BBC Business",
@@ -604,6 +570,13 @@
"url": "https://www.bbc.com/news/articles/c794zd1vqn4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777799634,
"category": "general"
},
{
"headline": "Struggling High Streets fuel sense of neglect for voters ahead of local elections",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crl1l6g9264o?at_medium=RSS&at_campaign=rss",
"datetime": 1777772894,
"category": "general"
}
],
"calendar": [
@@ -722,7 +695,7 @@
"ev": "LMI Logistics Managers Index (Apr)",
"prev": "65.7",
"fcast": "\u2014",
"act": "\u2014",
"act": "69.9",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1464,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.948,
"change": -0.014,
"pct_change": -0.3534,
"date": "2026-05-05",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.433,
"change": -0.009,
"pct_change": -0.2026,
"date": "2026-05-05",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.011,
"change": -0.006,
"pct_change": -0.1196,
"date": "2026-05-05",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5087,
"change": 0.0944,
"pct_change": 2.1385,
"date": "2026-05-05",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0421,
"change": 0.0714,
"pct_change": 1.4364,
"date": "2026-05-05",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.72,
"change": 0.0683,
"pct_change": 1.2085,
"date": "2026-05-05",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7194,
"change": -0.0121,
"pct_change": -0.443,
"date": "2026-05-05",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0779,
"change": -0.0143,
"pct_change": -0.4625,
"date": "2026-05-05",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5726,
"change": -0.0122,
"pct_change": -0.3403,
"date": "2026-05-05",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3886,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5057,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7197,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9143,
"change": -0.0061,
"pct_change": -0.2089,
"date": "2026-05-05",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9147,
"change": -0.0178,
"pct_change": -0.4526,
"date": "2026-05-05",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7405,
"change": -0.0056,
"pct_change": -0.1495,
"date": "2026-05-05",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5446,
"change": 0.0118,
"pct_change": 0.334,
"date": "2026-05-05",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0553,
"change": 0.1216,
"pct_change": 4.1449,
"date": "2026-05-04",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6162,
"change": 0.0897,
"pct_change": 2.5436,
"date": "2026-05-04",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6788,
"change": -0.0201,
"pct_change": -0.4278,
"date": "2026-05-05",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9829,
"change": -0.0095,
"pct_change": -0.1903,
"date": "2026-05-05",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}