diff --git a/data.json b/data.json index 36e1329..dedc5ee 100644 --- a/data.json +++ b/data.json @@ -1,12 +1,12 @@ { - "generated_at": "2026-05-05T09:11:34.072458Z", + "generated_at": "2026-05-05T11:03:02.492510Z", "yields": { "US": { "y1m": null, - "y3m": null, + "y3m": 3.59, "y6m": null, "y1": null, - "y2": 3.943, + "y2": 3.771, "y3": null, "y5": 4.093, "y7": null, @@ -15,6 +15,12 @@ "y30": 5.025 }, "US_yf": { + "US_3M": { + "price": 3.59, + "prev_close": 3.575, + "change_pct": 0.42, + "timestamp": "2026-05-04 00:00:00" + }, "US_5Y": { "price": 4.093, "prev_close": 4.021, @@ -33,96 +39,63 @@ "change_pct": 1.19, "timestamp": "2026-05-04 00:00:00" } - }, - "UK": { - "y2": 4.5087, - "y10": 5.0421, - "y30": 5.72 - }, - "Eurozone": { - "y2": 2.7194, - "y10": 3.0779, - "y30": 3.5726 - }, - "Japan": { - "y2": 1.3886, - "y10": 2.5057, - "y30": 3.7197 - }, - "Italy": { - "y2": 2.9143, - "y10": 3.9147 - }, - "France": { - "y10": 3.7405 - }, - "Spain": { - "y10": 3.5446 - }, - "Canada": { - "y2": 3.0553, - "y10": 3.6162 - }, - "Australia": { - "y2": 4.6788, - "y10": 4.9829 } }, "commodities": { "gold": { - "price": 4565.2002, - "d1_pct": 1.01, - "w1_pct": -0.57, - "m1_pct": -1.97, + "price": 4552.5, + "d1_pct": 0.73, + "w1_pct": -0.85, + "m1_pct": -2.24, "unit": "$/oz" }, "silver": { - "price": 74.11, - "d1_pct": 1.42, - "w1_pct": 1.24, - "m1_pct": 1.99, + "price": 73.9, + "d1_pct": 1.13, + "w1_pct": 0.95, + "m1_pct": 1.71, "unit": "$/oz" }, "wti": { - "price": 103.68, - "d1_pct": -2.57, - "w1_pct": 3.75, - "m1_pct": -7.77, + "price": 104.28, + "d1_pct": -2.01, + "w1_pct": 4.35, + "m1_pct": -7.23, "unit": "$/bbl" }, "brent": { - "price": 112.46, - "d1_pct": -1.73, - "w1_pct": 1.08, - "m1_pct": 2.45, + "price": 113.05, + "d1_pct": -1.21, + "w1_pct": 1.61, + "m1_pct": 2.99, "unit": "$/bbl" }, "natgas": { - "price": 2.828, - "d1_pct": -1.36, - "w1_pct": 10.51, - "m1_pct": 0.6, + "price": 2.835, + "d1_pct": -1.12, + "w1_pct": 10.79, + "m1_pct": 0.85, "unit": "$/MMBtu" }, "copper": { - "price": 5.96, - "d1_pct": 2.85, - "w1_pct": 0.77, - "m1_pct": 6.74, + "price": 5.963, + "d1_pct": 2.9, + "w1_pct": 0.82, + "m1_pct": 6.8, "unit": "$/lb" }, "wheat": { - "price": 638.75, - "d1_pct": 1.47, - "w1_pct": -1.58, - "m1_pct": 7.31, + "price": 637.5, + "d1_pct": 1.27, + "w1_pct": -1.77, + "m1_pct": 7.1, "unit": "\u00a2/bu" }, "corn": { - "price": 484.75, - "d1_pct": 2.32, - "w1_pct": 4.19, - "m1_pct": 6.77, + "price": 484.0, + "d1_pct": 2.16, + "w1_pct": 4.03, + "m1_pct": 6.61, "unit": "\u00a2/bu" } }, @@ -250,40 +223,40 @@ }, "fx": { "EURUSD": { - "price": 1.1692, - "d1_pct": -0.3, - "w1_pct": -0.27, - "m1_pct": 1.58 + "price": 1.1688, + "d1_pct": -0.33, + "w1_pct": -0.31, + "m1_pct": 1.54 }, "GBPUSD": { - "price": 1.3545, - "d1_pct": -0.27, - "w1_pct": 0.05, - "m1_pct": 2.72 + "price": 1.3541, + "d1_pct": -0.3, + "w1_pct": 0.02, + "m1_pct": 2.69 }, "USDJPY": { - "price": 157.434, - "d1_pct": 0.37, - "w1_pct": -1.21, - "m1_pct": -1.47 + "price": 157.706, + "d1_pct": 0.55, + "w1_pct": -1.04, + "m1_pct": -1.3 }, "USDCHF": { - "price": 0.7834, - "d1_pct": 0.29, - "w1_pct": -0.24, - "m1_pct": -2.21 + "price": 0.7835, + "d1_pct": 0.3, + "w1_pct": -0.23, + "m1_pct": -2.2 }, "AUDUSD": { - "price": 0.7162, - "d1_pct": -0.7, - "w1_pct": -0.4, - "m1_pct": 4.02 + "price": 0.7168, + "d1_pct": -0.62, + "w1_pct": -0.32, + "m1_pct": 4.1 }, "NZDUSD": { - "price": 0.5881, - "d1_pct": -0.43, - "w1_pct": -0.53, - "m1_pct": 3.42 + "price": 0.588, + "d1_pct": -0.44, + "w1_pct": -0.55, + "m1_pct": 3.4 }, "USDCAD": { "price": 1.3614, @@ -292,16 +265,16 @@ "m1_pct": -2.38 }, "USDSEK": { - "price": 9.2791, - "d1_pct": 0.73, - "w1_pct": 0.74, - "m1_pct": -2.05 + "price": 9.2861, + "d1_pct": 0.81, + "w1_pct": 0.81, + "m1_pct": -1.98 }, "USDNOK": { - "price": 9.2586, - "d1_pct": -0.27, - "w1_pct": -0.2, - "m1_pct": -5.12 + "price": 9.264, + "d1_pct": -0.21, + "w1_pct": -0.14, + "m1_pct": -5.07 }, "USDCNY": { "price": 6.8271, @@ -310,10 +283,10 @@ "m1_pct": -0.8 }, "USDMXN": { - "price": 17.479, - "d1_pct": 0.19, - "w1_pct": 0.59, - "m1_pct": -2.24 + "price": 17.4656, + "d1_pct": 0.11, + "w1_pct": 0.51, + "m1_pct": -2.32 }, "USDBRL": { "price": 4.971, @@ -322,52 +295,52 @@ "m1_pct": -3.62 }, "USDZAR": { - "price": 16.7813, - "d1_pct": 1.23, - "w1_pct": 1.53, - "m1_pct": -1.11 + "price": 16.7372, + "d1_pct": 0.97, + "w1_pct": 1.27, + "m1_pct": -1.37 }, "USDINR": { - "price": 95.35, - "d1_pct": 0.47, - "w1_pct": 1.16, - "m1_pct": 2.56 + "price": 95.28, + "d1_pct": 0.4, + "w1_pct": 1.08, + "m1_pct": 2.48 }, "USDKRW": { - "price": 1472.89, - "d1_pct": 0.08, - "w1_pct": -0.01, - "m1_pct": -2.41 + "price": 1473.38, + "d1_pct": 0.11, + "w1_pct": 0.03, + "m1_pct": -2.38 }, "USDTRY": { - "price": 45.2034, - "d1_pct": 0.04, - "w1_pct": 0.39, - "m1_pct": 1.39 + "price": 45.2148, + "d1_pct": 0.07, + "w1_pct": 0.41, + "m1_pct": 1.41 }, "USDPLN": { - "price": 3.6389, - "d1_pct": 0.55, - "w1_pct": 0.55, - "m1_pct": -1.99 + "price": 3.6397, + "d1_pct": 0.58, + "w1_pct": 0.58, + "m1_pct": -1.97 }, "USDHUF": { - "price": 311.023, - "d1_pct": 0.87, - "w1_pct": 0.31, - "m1_pct": -6.84 + "price": 310.786, + "d1_pct": 0.79, + "w1_pct": 0.23, + "m1_pct": -6.91 }, "USDCZK": { - "price": 20.8582, - "d1_pct": 0.46, - "w1_pct": 0.46, - "m1_pct": -1.98 + "price": 20.845, + "d1_pct": 0.39, + "w1_pct": 0.39, + "m1_pct": -2.05 }, "USDSGD": { - "price": 1.2768, - "d1_pct": 0.32, - "w1_pct": 0.22, - "m1_pct": -0.83 + "price": 1.277, + "d1_pct": 0.33, + "w1_pct": 0.24, + "m1_pct": -0.82 }, "USDIDR": { "price": 17420.0, @@ -376,23 +349,23 @@ "m1_pct": 2.54 }, "USDTHB": { - "price": 32.71, - "d1_pct": 0.71, - "w1_pct": 1.11, - "m1_pct": 0.06 + "price": 32.67, + "d1_pct": 0.58, + "w1_pct": 0.99, + "m1_pct": -0.06 }, "DXY": { - "price": 98.476, - "d1_pct": 0.01, - "w1_pct": -0.15, - "m1_pct": -1.5 + "price": 98.496, + "d1_pct": 0.03, + "w1_pct": -0.13, + "m1_pct": -1.48 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.73, + "price": 17.7, "prev_close": 18.29, - "change_pct": -3.06, + "change_pct": -3.23, "timestamp": "2026-05-05 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -440,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.71, - "d1_pct": -0.44, - "w1_pct": -0.15, - "m1_pct": -1.22, + "price": 9.69, + "d1_pct": -0.64, + "w1_pct": -0.36, + "m1_pct": -1.42, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.71, - "d1_pct": -0.6, - "w1_pct": -0.39, - "m1_pct": -1.74, + "price": 140.58, + "d1_pct": -0.7, + "w1_pct": -0.48, + "m1_pct": -1.83, "country": "Eurozone", "duration": "mixed" }, @@ -465,6 +438,55 @@ } }, "news": [ + { + "headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories", + "datetime": 1777978800, + "category": "general" + }, + { + "headline": "\u2018Like 10 Manhattan Projects going off all at once.\u2019 How AI is rewiring the global economy, says this BlackRock exec.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/like-10-manhattan-projects-going-off-all-at-once-how-ai-is-rewiring-the-global-economy-says-this-blackrock-exec-a07da7ef?mod=mw_rss_topstories", + "datetime": 1777978680, + "category": "general" + }, + { + "headline": "Why this bullish stock-market timer flipped to bearish", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-this-bullish-stock-market-timer-is-about-to-flip-to-bearish-4577a535?mod=mw_rss_topstories", + "datetime": 1777977300, + "category": "general" + }, + { + "headline": "I have enough money for both of us. Should we make our kids beneficiaries on my husband\u2019s modest $150,000 IRA?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-husband-has-a-modest-150-000-in-his-retirement-fund-should-we-make-our-kids-beneficiaries-2ba37d68?mod=mw_rss_topstories", + "datetime": 1777975320, + "category": "general" + }, + { + "headline": "America is using less oil, and the Iran conflict could further reduce its thirst for hydrocarbons", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/america-is-using-less-oil-and-the-iran-conflict-could-further-reduce-its-thirst-for-hydrocarbons-3bed1c7a?mod=mw_rss_topstories", + "datetime": 1777975200, + "category": "general" + }, + { + "headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories", + "datetime": 1777975200, + "category": "general" + }, + { + "headline": "How beleaguered are beer sales? Anheuser-Busch InBev volumes rose 1% and the stock market is delighted", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/how-beleaguered-are-beer-sales-anheuser-busch-inbev-volumes-rose-1-and-the-stock-market-is-delighted-71c859ca?mod=mw_rss_topstories", + "datetime": 1777972560, + "category": "general" + }, { "headline": "Michael Jackson\u2019s Neverland estate in the spotlight with new biopic", "source": "MarketWatch", @@ -486,62 +508,6 @@ "datetime": 1777969980, "category": "general" }, - { - "headline": "This is why stocks keep rallying, according to Morgan Stanley", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-is-why-stocks-keep-rallying-according-to-morgan-stanley-6e7cc6a5?mod=mw_rss_topstories", - "datetime": 1777968420, - "category": "general" - }, - { - "headline": "Your Spirit loyalty points are probably worthless now \u2014 but these other airlines may match your rewards", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-spirit-loyalty-points-are-probably-worthless-now-but-these-other-airlines-may-match-your-rewards-f70dcb91?mod=mw_rss_topstories", - "datetime": 1777949160, - "category": "general" - }, - { - "headline": "\u2018If all six have hantavirus, that\u2019s very worrisome\u2019: This is the key question about the cruise-ship outbreak", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/if-all-six-have-hantavirus-thats-very-worrisome-this-is-what-we-know-about-the-cruise-ship-outbreak-eb1df8d5?mod=mw_rss_topstories", - "datetime": 1777942800, - "category": "general" - }, - { - "headline": "Palantir posts its fastest revenue growth ever while calling out \u2018AI slop\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/palantir-posts-its-fastest-revenue-growth-ever-while-calling-out-ai-slop-03108298?mod=mw_rss_topstories", - "datetime": 1777940400, - "category": "general" - }, - { - "headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories", - "datetime": 1777937400, - "category": "general" - }, - { - "headline": "Amazon is taking on FedEx and UPS. That may not be so simple.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amazon-is-taking-on-fedex-and-ups-that-may-not-be-so-simple-101f1bcf?mod=mw_rss_topstories", - "datetime": 1777935900, - "category": "general" - }, - { - "headline": "Tesla just hit a \u2018symbolic\u2019 self-driving milestone. Real-world success will be tougher.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/tesla-just-hit-a-symbolic-self-driving-milestone-real-world-success-will-be-tougher-5fb93525?mod=mw_rss_topstories", - "datetime": 1777935720, - "category": "general" - }, - { - "headline": "US strikes Iranian fast boats as Iran attacks UAE oil facility ", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cjwp432d0v5o?at_medium=RSS&at_campaign=rss", - "datetime": 1777955655, - "category": "general" - }, { "headline": "British pubs closing at a rate of almost two per day in 2026", "source": "BBC Business", @@ -604,6 +570,13 @@ "url": "https://www.bbc.com/news/articles/c794zd1vqn4o?at_medium=RSS&at_campaign=rss", "datetime": 1777799634, "category": "general" + }, + { + "headline": "Struggling High Streets fuel sense of neglect for voters ahead of local elections", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/crl1l6g9264o?at_medium=RSS&at_campaign=rss", + "datetime": 1777772894, + "category": "general" } ], "calendar": [ @@ -722,7 +695,7 @@ "ev": "LMI Logistics Managers Index (Apr)", "prev": "65.7", "fcast": "\u2014", - "act": "\u2014", + "act": "69.9", "imp": "orange", "beat": null, "source": "finviz" @@ -1464,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.948, - "change": -0.014, - "pct_change": -0.3534, - "date": "2026-05-05", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.433, - "change": -0.009, - "pct_change": -0.2026, - "date": "2026-05-05", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.011, - "change": -0.006, - "pct_change": -0.1196, - "date": "2026-05-05", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.5087, - "change": 0.0944, - "pct_change": 2.1385, - "date": "2026-05-05", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.0421, - "change": 0.0714, - "pct_change": 1.4364, - "date": "2026-05-05", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.72, - "change": 0.0683, - "pct_change": 1.2085, - "date": "2026-05-05", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.7194, - "change": -0.0121, - "pct_change": -0.443, - "date": "2026-05-05", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0779, - "change": -0.0143, - "pct_change": -0.4625, - "date": "2026-05-05", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5726, - "change": -0.0122, - "pct_change": -0.3403, - "date": "2026-05-05", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3886, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-04", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.5057, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-04", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.7197, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-04", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.9143, - "change": -0.0061, - "pct_change": -0.2089, - "date": "2026-05-05", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.9147, - "change": -0.0178, - "pct_change": -0.4526, - "date": "2026-05-05", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.7405, - "change": -0.0056, - "pct_change": -0.1495, - "date": "2026-05-05", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5446, - "change": 0.0118, - "pct_change": 0.334, - "date": "2026-05-05", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 3.0553, - "change": 0.1216, - "pct_change": 4.1449, - "date": "2026-05-04", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6162, - "change": 0.0897, - "pct_change": 2.5436, - "date": "2026-05-04", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6788, - "change": -0.0201, - "pct_change": -0.4278, - "date": "2026-05-05", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9829, - "change": -0.0095, - "pct_change": -0.1903, - "date": "2026-05-05", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file