gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 23:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-05 09:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-05 09:11:57 +00:00
parent 985099101a
commit 6346059a6f
1 changed files with 368 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+368 -180
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-05-05T06:10:12.038034Z",
"generated_at": "2026-05-05T09:11:34.072458Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.59,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.771,
"y2": 3.943,
"y3": null,
"y5": 4.093,
"y7": null,
@@ -15,12 +15,6 @@
"y30": 5.025
},
"US_yf": {
"US_3M": {
"price": 3.59,
"prev_close": 3.575,
"change_pct": 0.42,
"timestamp": "2026-05-04 00:00:00"
},
"US_5Y": {
"price": 4.093,
"prev_close": 4.021,
@@ -39,63 +33,96 @@
"change_pct": 1.19,
"timestamp": "2026-05-04 00:00:00"
}
},
"UK": {
"y2": 4.5087,
"y10": 5.0421,
"y30": 5.72
},
"Eurozone": {
"y2": 2.7194,
"y10": 3.0779,
"y30": 3.5726
},
"Japan": {
"y2": 1.3886,
"y10": 2.5057,
"y30": 3.7197
},
"Italy": {
"y2": 2.9143,
"y10": 3.9147
},
"France": {
"y10": 3.7405
},
"Spain": {
"y10": 3.5446
},
"Canada": {
"y2": 3.0553,
"y10": 3.6162
},
"Australia": {
"y2": 4.6788,
"y10": 4.9829
}
},
"commodities": {
"gold": {
"price": 4558.7998,
"d1_pct": 0.87,
"w1_pct": -0.71,
"m1_pct": -2.1,
"price": 4565.2002,
"d1_pct": 1.01,
"w1_pct": -0.57,
"m1_pct": -1.97,
"unit": "$/oz"
},
"silver": {
"price": 73.655,
"d1_pct": 0.8,
"w1_pct": 0.61,
"m1_pct": 1.37,
"price": 74.11,
"d1_pct": 1.42,
"w1_pct": 1.24,
"m1_pct": 1.99,
"unit": "$/oz"
},
"wti": {
"price": 104.26,
"d1_pct": -2.03,
"w1_pct": 4.33,
"m1_pct": -7.25,
"price": 103.68,
"d1_pct": -2.57,
"w1_pct": 3.75,
"m1_pct": -7.77,
"unit": "$/bbl"
},
"brent": {
"price": 113.35,
"d1_pct": -0.95,
"w1_pct": 1.88,
"m1_pct": 3.26,
"price": 112.46,
"d1_pct": -1.73,
"w1_pct": 1.08,
"m1_pct": 2.45,
"unit": "$/bbl"
},
"natgas": {
"price": 2.831,
"d1_pct": -1.26,
"w1_pct": 10.63,
"m1_pct": 0.71,
"price": 2.828,
"d1_pct": -1.36,
"w1_pct": 10.51,
"m1_pct": 0.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9015,
"d1_pct": 1.84,
"w1_pct": -0.22,
"m1_pct": 5.7,
"price": 5.96,
"d1_pct": 2.85,
"w1_pct": 0.77,
"m1_pct": 6.74,
"unit": "$/lb"
},
"wheat": {
"price": 647.5,
"d1_pct": 2.86,
"w1_pct": -0.23,
"m1_pct": 8.78,
"price": 638.75,
"d1_pct": 1.47,
"w1_pct": -1.58,
"m1_pct": 7.31,
"unit": "\u00a2/bu"
},
"corn": {
"price": 486.0,
"d1_pct": 2.59,
"w1_pct": 4.46,
"m1_pct": 7.05,
"price": 484.75,
"d1_pct": 2.32,
"w1_pct": 4.19,
"m1_pct": 6.77,
"unit": "\u00a2/bu"
}
},
@@ -223,58 +250,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1689,
"d1_pct": -0.32,
"w1_pct": -0.29,
"m1_pct": 1.56
"price": 1.1692,
"d1_pct": -0.3,
"w1_pct": -0.27,
"m1_pct": 1.58
},
"GBPUSD": {
"price": 1.3528,
"d1_pct": -0.39,
"w1_pct": -0.07,
"m1_pct": 2.59
"price": 1.3545,
"d1_pct": -0.27,
"w1_pct": 0.05,
"m1_pct": 2.72
},
"USDJPY": {
"price": 157.272,
"d1_pct": 0.27,
"w1_pct": -1.31,
"m1_pct": -1.57
"price": 157.434,
"d1_pct": 0.37,
"w1_pct": -1.21,
"m1_pct": -1.47
},
"USDCHF": {
"price": 0.7841,
"d1_pct": 0.39,
"w1_pct": -0.15,
"m1_pct": -2.12
"price": 0.7834,
"d1_pct": 0.29,
"w1_pct": -0.24,
"m1_pct": -2.21
},
"AUDUSD": {
"price": 0.715,
"d1_pct": -0.87,
"w1_pct": -0.57,
"m1_pct": 3.84
"price": 0.7162,
"d1_pct": -0.7,
"w1_pct": -0.4,
"m1_pct": 4.02
},
"NZDUSD": {
"price": 0.5876,
"d1_pct": -0.52,
"w1_pct": -0.62,
"m1_pct": 3.33
"price": 0.5881,
"d1_pct": -0.43,
"w1_pct": -0.53,
"m1_pct": 3.42
},
"USDCAD": {
"price": 1.3621,
"d1_pct": 0.24,
"w1_pct": -0.0,
"m1_pct": -2.33
"price": 1.3614,
"d1_pct": 0.19,
"w1_pct": -0.05,
"m1_pct": -2.38
},
"USDSEK": {
"price": 9.2971,
"d1_pct": 0.93,
"w1_pct": 0.93,
"m1_pct": -1.86
"price": 9.2791,
"d1_pct": 0.73,
"w1_pct": 0.74,
"m1_pct": -2.05
},
"USDNOK": {
"price": 9.2727,
"d1_pct": -0.12,
"w1_pct": -0.04,
"m1_pct": -4.98
"price": 9.2586,
"d1_pct": -0.27,
"w1_pct": -0.2,
"m1_pct": -5.12
},
"USDCNY": {
"price": 6.8271,
@@ -283,10 +310,10 @@
"m1_pct": -0.8
},
"USDMXN": {
"price": 17.508,
"d1_pct": 0.35,
"w1_pct": 0.75,
"m1_pct": -2.08
"price": 17.479,
"d1_pct": 0.19,
"w1_pct": 0.59,
"m1_pct": -2.24
},
"USDBRL": {
"price": 4.971,
@@ -295,78 +322,78 @@
"m1_pct": -3.62
},
"USDZAR": {
"price": 16.7999,
"d1_pct": 1.34,
"w1_pct": 1.65,
"m1_pct": -1.0
"price": 16.7813,
"d1_pct": 1.23,
"w1_pct": 1.53,
"m1_pct": -1.11
},
"USDINR": {
"price": 95.3725,
"d1_pct": 0.49,
"w1_pct": 1.18,
"m1_pct": 2.58
"price": 95.35,
"d1_pct": 0.47,
"w1_pct": 1.16,
"m1_pct": 2.56
},
"USDKRW": {
"price": 1475.49,
"d1_pct": 0.26,
"w1_pct": 0.17,
"m1_pct": -2.24
"price": 1472.89,
"d1_pct": 0.08,
"w1_pct": -0.01,
"m1_pct": -2.41
},
"USDTRY": {
"price": 45.2189,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 1.42
"price": 45.2034,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": 1.39
},
"USDPLN": {
"price": 3.6415,
"d1_pct": 0.63,
"w1_pct": 0.63,
"m1_pct": -1.92
"price": 3.6389,
"d1_pct": 0.55,
"w1_pct": 0.55,
"m1_pct": -1.99
},
"USDHUF": {
"price": 311.87,
"d1_pct": 1.14,
"w1_pct": 0.58,
"m1_pct": -6.58
"price": 311.023,
"d1_pct": 0.87,
"w1_pct": 0.31,
"m1_pct": -6.84
},
"USDCZK": {
"price": 20.872,
"d1_pct": 0.52,
"w1_pct": 0.52,
"m1_pct": -1.92
"price": 20.8582,
"d1_pct": 0.46,
"w1_pct": 0.46,
"m1_pct": -1.98
},
"USDSGD": {
"price": 1.2772,
"d1_pct": 0.35,
"w1_pct": 0.25,
"m1_pct": -0.8
"price": 1.2768,
"d1_pct": 0.32,
"w1_pct": 0.22,
"m1_pct": -0.83
},
"USDIDR": {
"price": 17425.0,
"d1_pct": 0.79,
"w1_pct": 1.21,
"m1_pct": 2.57
"price": 17420.0,
"d1_pct": 0.76,
"w1_pct": 1.18,
"m1_pct": 2.54
},
"USDTHB": {
"price": 32.76,
"d1_pct": 0.86,
"w1_pct": 1.27,
"m1_pct": 0.21
"price": 32.71,
"d1_pct": 0.71,
"w1_pct": 1.11,
"m1_pct": 0.06
},
"DXY": {
"price": 98.533,
"d1_pct": 0.06,
"w1_pct": -0.09,
"m1_pct": -1.45
"price": 98.476,
"d1_pct": 0.01,
"w1_pct": -0.15,
"m1_pct": -1.5
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.29,
"prev_close": 16.99,
"change_pct": 7.65,
"timestamp": "2026-05-04 00:00:00"
"price": 17.73,
"prev_close": 18.29,
"change_pct": -3.06,
"timestamp": "2026-05-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.04,
@@ -413,18 +440,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7525,
"d1_pct": 0.0,
"w1_pct": 0.28,
"m1_pct": -0.79,
"price": 9.71,
"d1_pct": -0.44,
"w1_pct": -0.15,
"m1_pct": -1.22,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.565,
"d1_pct": 0.1,
"w1_pct": -0.5,
"m1_pct": -1.09,
"price": 140.71,
"d1_pct": -0.6,
"w1_pct": -0.39,
"m1_pct": -1.74,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +465,34 @@
}
},
"news": [
{
"headline": "Michael Jackson\u2019s Neverland estate in the spotlight with new biopic",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/michael-jacksons-neverland-estate-in-the-spotlight-with-new-biopic-edef7932?mod=mw_rss_topstories",
"datetime": 1777971900,
"category": "general"
},
{
"headline": "The late Hulk Hogan\u2019s beachfront Florida home gets $2 million price cut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-late-hulk-hogans-beachfront-florida-home-gets-2-million-price-cut-9a0ff189?mod=mw_rss_topstories",
"datetime": 1777971720,
"category": "general"
},
{
"headline": "HSBC\u2019s darkest scenario: stock markets down 35% and oil at $145",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hsbcs-darkest-scenario-stock-markets-down-35-and-oil-at-145-dc58c4dc?mod=mw_rss_topstories",
"datetime": 1777969980,
"category": "general"
},
{
"headline": "This is why stocks keep rallying, according to Morgan Stanley",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-why-stocks-keep-rallying-according-to-morgan-stanley-6e7cc6a5?mod=mw_rss_topstories",
"datetime": 1777968420,
"category": "general"
},
{
"headline": "Your Spirit loyalty points are probably worthless now \u2014 but these other airlines may match your rewards",
"source": "MarketWatch",
@@ -480,34 +535,6 @@
"datetime": 1777935720,
"category": "general"
},
{
"headline": "Here\u2019s just how quickly Micron has risen up the ranks of the top U.S companies",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-just-how-quickly-micron-has-risen-up-the-ranks-of-the-top-u-s-companies-fd95ae8d?mod=mw_rss_topstories",
"datetime": 1777935600,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1777935300,
"category": "general"
},
{
"headline": "The silent crisis taxing your grocery bill could get a lot louder",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-silent-crisis-taxing-your-grocery-bill-could-get-a-lot-louder-93ddd167?mod=mw_rss_topstories",
"datetime": 1777932420,
"category": "general"
},
{
"headline": "\u2018I am her scapegoat\u2019: My mother-in-law squandered all her money. Do we buy her a house so she\u2019s not homeless?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-her-scapegoat-my-mother-in-law-squandered-all-her-money-do-we-buy-her-a-house-so-shes-not-homeless-a8cbfa1c?mod=mw_rss_topstories",
"datetime": 1777932060,
"category": "general"
},
{
"headline": "US strikes Iranian fast boats as Iran attacks UAE oil facility ",
"source": "BBC Business",
@@ -522,6 +549,13 @@
"datetime": 1777946139,
"category": "general"
},
{
"headline": "'Vodafone sold us a dream - the reality was something different'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8dp2jwdnqo?at_medium=RSS&at_campaign=rss",
"datetime": 1777957442,
"category": "general"
},
{
"headline": "The threat to summer holidays looming from jet fuel shortages",
"source": "BBC Business",
@@ -536,13 +570,6 @@
"datetime": 1777907559,
"category": "general"
},
{
"headline": "Amsterdam bans public adverts for meat and fossil fuels",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9wejdekpwyo?at_medium=RSS&at_campaign=rss",
"datetime": 1777849664,
"category": "general"
},
{
"headline": "Robots move in as waste firms struggle to find staff",
"source": "BBC Business",
@@ -550,6 +577,13 @@
"datetime": 1777938208,
"category": "general"
},
{
"headline": "Amsterdam bans public adverts for meat and fossil fuels",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9wejdekpwyo?at_medium=RSS&at_campaign=rss",
"datetime": 1777849664,
"category": "general"
},
{
"headline": "US denies Iranian report warship was struck by missiles",
"source": "BBC Business",
@@ -570,13 +604,6 @@
"url": "https://www.bbc.com/news/articles/c794zd1vqn4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777799634,
"category": "general"
},
{
"headline": "Struggling High Streets fuel sense of neglect for voters ahead of local elections",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crl1l6g9264o?at_medium=RSS&at_campaign=rss",
"datetime": 1777772894,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1464,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.948,
"change": -0.014,
"pct_change": -0.3534,
"date": "2026-05-05",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.433,
"change": -0.009,
"pct_change": -0.2026,
"date": "2026-05-05",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.011,
"change": -0.006,
"pct_change": -0.1196,
"date": "2026-05-05",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5087,
"change": 0.0944,
"pct_change": 2.1385,
"date": "2026-05-05",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0421,
"change": 0.0714,
"pct_change": 1.4364,
"date": "2026-05-05",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.72,
"change": 0.0683,
"pct_change": 1.2085,
"date": "2026-05-05",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7194,
"change": -0.0121,
"pct_change": -0.443,
"date": "2026-05-05",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0779,
"change": -0.0143,
"pct_change": -0.4625,
"date": "2026-05-05",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5726,
"change": -0.0122,
"pct_change": -0.3403,
"date": "2026-05-05",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3886,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5057,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7197,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9143,
"change": -0.0061,
"pct_change": -0.2089,
"date": "2026-05-05",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9147,
"change": -0.0178,
"pct_change": -0.4526,
"date": "2026-05-05",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7405,
"change": -0.0056,
"pct_change": -0.1495,
"date": "2026-05-05",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5446,
"change": 0.0118,
"pct_change": 0.334,
"date": "2026-05-05",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0553,
"change": 0.1216,
"pct_change": 4.1449,
"date": "2026-05-04",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6162,
"change": 0.0897,
"pct_change": 2.5436,
"date": "2026-05-04",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6788,
"change": -0.0201,
"pct_change": -0.4278,
"date": "2026-05-05",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9829,
"change": -0.0095,
"pct_change": -0.1903,
"date": "2026-05-05",
"label": "Australia 10Y",
"country": "Australia"
}
}
}