gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-29 13:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-29 13:10:15 +00:00
parent 6611513d9f
commit 21fdbb4d4b
1 changed files with 261 additions and 261 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+261 -261
View File
@@ -1,304 +1,304 @@
{ {
"generated_at": "2026-07-29T12:14:25.873763Z", "generated_at": "2026-07-29T13:09:49.781722Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.797, "y3m": 3.768,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.013, "y2": 3.994,
"y3": null, "y3": null,
"y5": 4.397, "y5": 4.396,
"y7": null, "y7": null,
"y10": 4.641, "y10": 4.63,
"y20": null, "y20": null,
"y30": 5.125 "y30": 5.105
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.797, "price": 3.768,
"prev_close": 3.8, "prev_close": 3.76,
"change_pct": -0.08, "change_pct": 0.21,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.397, "price": 4.396,
"prev_close": 4.461, "prev_close": 4.361,
"change_pct": -1.43, "change_pct": 0.8,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.641, "price": 4.63,
"prev_close": 4.703, "prev_close": 4.604,
"change_pct": -1.32, "change_pct": 0.56,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.125, "price": 5.105,
"prev_close": 5.171, "prev_close": 5.096,
"change_pct": -0.89, "change_pct": 0.18,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-29 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4089.7, "price": 4080.6001,
"d1_pct": 1.32, "d1_pct": 1.1,
"w1_pct": -1.38, "w1_pct": -1.6,
"m1_pct": 1.68, "m1_pct": 1.45,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.87, "price": 57.5,
"d1_pct": 1.0, "d1_pct": 0.36,
"w1_pct": -3.58, "w1_pct": -4.2,
"m1_pct": -0.52, "m1_pct": -1.16,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.74, "price": 84.55,
"d1_pct": 4.39, "d1_pct": 6.67,
"w1_pct": -4.71, "w1_pct": -2.63,
"m1_pct": 16.95, "m1_pct": 19.51,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.03, "price": 89.79,
"d1_pct": 4.69, "d1_pct": 6.78,
"w1_pct": -6.42, "w1_pct": -4.55,
"m1_pct": 20.34, "m1_pct": 22.75,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.68, "price": 2.692,
"d1_pct": 0.68, "d1_pct": 1.13,
"w1_pct": -8.38, "w1_pct": -7.97,
"m1_pct": -15.75, "m1_pct": -15.37,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3205, "price": 6.307,
"d1_pct": -0.02, "d1_pct": -0.24,
"w1_pct": -2.02, "w1_pct": -2.23,
"m1_pct": 3.66, "m1_pct": 3.44,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 663.5, "price": 665.5,
"d1_pct": 0.15, "d1_pct": 0.45,
"w1_pct": -5.99, "w1_pct": -5.7,
"m1_pct": 16.51, "m1_pct": 16.86,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 477.75, "price": 477.0,
"d1_pct": 4.2, "d1_pct": 4.03,
"w1_pct": 3.41, "w1_pct": 3.25,
"m1_pct": 18.84, "m1_pct": 18.66,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 739.09, "price": 740.86,
"d1_pct": 0.02, "d1_pct": 0.24,
"w1_pct": -0.4, "w1_pct": -0.99,
"m1_pct": 0.65 "m1_pct": 1.63
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 682.12, "price": 675.49,
"d1_pct": -0.31, "d1_pct": -0.97,
"w1_pct": -2.0, "w1_pct": -4.72,
"m1_pct": -4.78 "m1_pct": -4.39
}, },
"Russell 2000": { "Russell 2000": {
"price": 292.91, "price": 293.37,
"d1_pct": 0.6, "d1_pct": 0.16,
"w1_pct": 0.21, "w1_pct": -1.07,
"m1_pct": -2.01 "m1_pct": -2.15
}, },
"EM Equities": { "EM Equities": {
"price": 63.62, "price": 62.36,
"d1_pct": 0.46, "d1_pct": -1.98,
"w1_pct": 0.09, "w1_pct": -4.56,
"m1_pct": -6.39 "m1_pct": -7.19
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.28, "price": 35.65,
"d1_pct": 2.02, "d1_pct": 1.05,
"w1_pct": 0.68, "w1_pct": 2.95,
"m1_pct": 11.36 "m1_pct": 12.85
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.51, "price": 89.83,
"d1_pct": 0.45, "d1_pct": -1.84,
"w1_pct": 1.13, "w1_pct": -3.14,
"m1_pct": -1.19 "m1_pct": -3.2
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.87, "price": 36.05,
"d1_pct": 0.39, "d1_pct": 0.5,
"w1_pct": 1.1, "w1_pct": 1.21,
"m1_pct": 4.94 "m1_pct": 3.98
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.78, "price": 41.92,
"d1_pct": 2.93, "d1_pct": 0.34,
"w1_pct": 1.51, "w1_pct": 1.43,
"m1_pct": 3.03 "m1_pct": 3.17
}, },
"UK Equities": { "UK Equities": {
"price": 47.37, "price": 47.82,
"d1_pct": 1.43, "d1_pct": 0.95,
"w1_pct": 0.92, "w1_pct": 2.25,
"m1_pct": 4.22 "m1_pct": 4.5
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.6, "price": 28.58,
"d1_pct": 0.07, "d1_pct": -0.07,
"w1_pct": 0.74, "w1_pct": 0.35,
"m1_pct": 0.42 "m1_pct": 0.42
}, },
"Euro ETF": { "Euro ETF": {
"price": 104.95, "price": 105.11,
"d1_pct": -0.08, "d1_pct": 0.15,
"w1_pct": -0.62, "w1_pct": -0.11,
"m1_pct": 0.24 "m1_pct": 0.09
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.01, "price": 56.0,
"d1_pct": 0.0, "d1_pct": -0.02,
"w1_pct": -0.88, "w1_pct": -0.39,
"m1_pct": -1.22 "m1_pct": -1.25
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.87, "price": 127.84,
"d1_pct": -0.21, "d1_pct": -0.02,
"w1_pct": -1.19, "w1_pct": -0.67,
"m1_pct": 1.19 "m1_pct": 0.86
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.25, "price": 69.1,
"d1_pct": 0.36, "d1_pct": -0.22,
"w1_pct": 0.12, "w1_pct": -0.36,
"m1_pct": 1.56 "m1_pct": 1.24
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.16, "price": 69.25,
"d1_pct": -0.12, "d1_pct": 0.01,
"w1_pct": -0.52, "w1_pct": -0.39,
"m1_pct": 0.4 "m1_pct": 0.53
}, },
"Gold ETF": { "Gold ETF": {
"price": 374.63, "price": 369.37,
"d1_pct": 0.73, "d1_pct": -1.4,
"w1_pct": 1.91, "w1_pct": -1.45,
"m1_pct": 1.4 "m1_pct": -1.14
}, },
"Oil ETF": { "Oil ETF": {
"price": 124.76, "price": 120.49,
"d1_pct": -8.73, "d1_pct": -3.42,
"w1_pct": -0.6, "w1_pct": -6.49,
"m1_pct": 14.13 "m1_pct": 14.23
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.62, "price": 27.84,
"d1_pct": -2.2, "d1_pct": 0.8,
"w1_pct": -0.79, "w1_pct": -1.1,
"m1_pct": 3.99 "m1_pct": 3.88
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.36, "price": 57.57,
"d1_pct": -2.11, "d1_pct": -1.35,
"w1_pct": 0.72, "w1_pct": -1.59,
"m1_pct": 7.89 "m1_pct": 6.93
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.88, "price": 57.6,
"d1_pct": 1.01, "d1_pct": 1.27,
"w1_pct": 1.5, "w1_pct": 2.66,
"m1_pct": 6.42 "m1_pct": 7.52
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1383, "price": 1.1382,
"d1_pct": 0.12, "d1_pct": 0.11,
"w1_pct": -0.18, "w1_pct": -0.19,
"m1_pct": -0.34 "m1_pct": -0.35
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3287, "price": 1.3284,
"d1_pct": -0.02, "d1_pct": -0.05,
"w1_pct": -0.69, "w1_pct": -0.71,
"m1_pct": 0.25 "m1_pct": 0.22
}, },
"USDJPY": { "USDJPY": {
"price": 163.676, "price": 163.78,
"d1_pct": -0.06, "d1_pct": 0.01,
"w1_pct": 0.3, "w1_pct": 0.36,
"m1_pct": 1.08 "m1_pct": 1.15
}, },
"USDCHF": { "USDCHF": {
"price": 0.8199, "price": 0.8197,
"d1_pct": 0.07, "d1_pct": 0.05,
"w1_pct": 0.92, "w1_pct": 0.9,
"m1_pct": 1.52 "m1_pct": 1.5
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6943, "price": 0.6944,
"d1_pct": -0.63, "d1_pct": -0.62,
"w1_pct": -0.83, "w1_pct": -0.81,
"m1_pct": 0.88 "m1_pct": 0.89
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5777, "price": 0.5778,
"d1_pct": 0.11, "d1_pct": 0.14,
"w1_pct": -0.85, "w1_pct": -0.82,
"m1_pct": 2.22 "m1_pct": 2.25
}, },
"USDCAD": { "USDCAD": {
"price": 1.4099, "price": 1.4096,
"d1_pct": -0.18, "d1_pct": -0.2,
"w1_pct": -0.04, "w1_pct": -0.06,
"m1_pct": -0.77 "m1_pct": -0.8
}, },
"USDSEK": { "USDSEK": {
"price": 9.7117, "price": 9.7145,
"d1_pct": -0.09, "d1_pct": -0.06,
"w1_pct": 0.06, "w1_pct": 0.09,
"m1_pct": 0.03 "m1_pct": 0.06
}, },
"USDNOK": { "USDNOK": {
"price": 9.6648, "price": 9.6593,
"d1_pct": 0.05, "d1_pct": -0.01,
"w1_pct": 0.34, "w1_pct": 0.28,
"m1_pct": -2.63 "m1_pct": -2.68
}, },
"USDCNY": { "USDCNY": {
"price": 6.7552, "price": 6.7559,
"d1_pct": -0.16, "d1_pct": -0.14,
"w1_pct": -0.15, "w1_pct": -0.14,
"m1_pct": -0.57 "m1_pct": -0.55
}, },
"USDMXN": { "USDMXN": {
"price": 17.4733, "price": 17.4887,
"d1_pct": 0.18, "d1_pct": 0.27,
"w1_pct": 0.4, "w1_pct": 0.49,
"m1_pct": 0.01 "m1_pct": 0.1
}, },
"USDBRL": { "USDBRL": {
"price": 5.1212, "price": 5.1138,
"d1_pct": -0.04, "d1_pct": -0.18,
"w1_pct": 0.66, "w1_pct": 0.52,
"m1_pct": -1.17 "m1_pct": -1.31
}, },
"USDZAR": { "USDZAR": {
"price": 16.7546, "price": 16.7708,
"d1_pct": -0.14, "d1_pct": -0.05,
"w1_pct": 1.79, "w1_pct": 1.89,
"m1_pct": 2.04 "m1_pct": 2.14
}, },
"USDINR": { "USDINR": {
"price": 95.6475, "price": 95.6475,
@@ -307,40 +307,40 @@
"m1_pct": 0.9 "m1_pct": 0.9
}, },
"USDKRW": { "USDKRW": {
"price": 1451.98, "price": 1452.58,
"d1_pct": -0.85, "d1_pct": -0.81,
"w1_pct": -1.87, "w1_pct": -1.83,
"m1_pct": -5.82 "m1_pct": -5.78
}, },
"USDTRY": { "USDTRY": {
"price": 47.3925, "price": 47.394,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.41, "w1_pct": 0.42,
"m1_pct": 1.61 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.8011, "price": 3.8037,
"d1_pct": 0.04, "d1_pct": 0.11,
"w1_pct": 0.18, "w1_pct": 0.24,
"m1_pct": 1.26 "m1_pct": 1.33
}, },
"USDHUF": { "USDHUF": {
"price": 318.121, "price": 318.34,
"d1_pct": 0.56, "d1_pct": 0.63,
"w1_pct": 0.27, "w1_pct": 0.34,
"m1_pct": 2.77 "m1_pct": 2.84
}, },
"USDCZK": { "USDCZK": {
"price": 21.2557, "price": 21.251,
"d1_pct": 0.12, "d1_pct": 0.1,
"w1_pct": 0.25, "w1_pct": 0.23,
"m1_pct": 0.15 "m1_pct": 0.13
}, },
"USDSGD": { "USDSGD": {
"price": 1.2924, "price": 1.2928,
"d1_pct": 0.1, "d1_pct": 0.13,
"w1_pct": 0.04, "w1_pct": 0.07,
"m1_pct": 0.03 "m1_pct": 0.05
}, },
"USDIDR": { "USDIDR": {
"price": 18050.0, "price": 18050.0,
@@ -355,24 +355,24 @@
"m1_pct": 0.78 "m1_pct": 0.78
}, },
"DXY": { "DXY": {
"price": 101.435, "price": 101.471,
"d1_pct": -0.07, "d1_pct": 0.09,
"w1_pct": 0.44, "w1_pct": 0.29,
"m1_pct": 0.0 "m1_pct": 0.11
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.35, "price": 18.67,
"prev_close": 18.67, "prev_close": 18.21,
"change_pct": -1.71, "change_pct": 2.53,
"timestamp": "2026-07-29 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.65, "price": 28.61,
"prev_close": 28.06, "prev_close": 28.65,
"change_pct": 2.1, "change_pct": -0.14,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 76.0938, "price": 76.0938,
@@ -381,63 +381,77 @@
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.38, "price": 21.24,
"prev_close": 21.44, "prev_close": 21.44,
"change_pct": -0.28, "change_pct": -0.93,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-28 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.75, "price": 84.24,
"d1_pct": 0.6, "d1_pct": 0.59,
"w1_pct": -0.17, "w1_pct": 0.69,
"m1_pct": -3.77, "m1_pct": -3.22,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.28, "price": 93.56,
"d1_pct": 0.46, "d1_pct": 0.3,
"w1_pct": -0.6, "w1_pct": 0.27,
"m1_pct": -1.21, "m1_pct": -1.22,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.87, "price": 81.94,
"d1_pct": 0.12, "d1_pct": 0.09,
"w1_pct": -0.15, "w1_pct": 0.06,
"m1_pct": 0.05, "m1_pct": -0.01,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6225, "price": 9.6075,
"d1_pct": -0.13, "d1_pct": -0.29,
"w1_pct": 0.6, "w1_pct": 0.44,
"m1_pct": -1.18, "m1_pct": -1.34,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.98, "price": 136.89,
"d1_pct": -0.27, "d1_pct": -0.33,
"w1_pct": 1.31, "w1_pct": 1.24,
"m1_pct": -3.53, "m1_pct": -3.59,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.52, "price": 22.58,
"d1_pct": 0.31, "d1_pct": 0.27,
"w1_pct": -0.49, "w1_pct": 0.22,
"m1_pct": -1.02, "m1_pct": -0.93,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Gen Z stays home almost every weekend because going out isn\u2019t worth the money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-stays-home-almost-every-weekend-because-going-out-isnt-worth-the-money-64f03227?mod=mw_rss_topstories",
"datetime": 1785330060,
"category": "general"
},
{
"headline": "Two rival AI super PACs are backing the same congressman. What gives?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/two-rival-ai-super-pacs-are-backing-the-same-congressman-what-gives-dbc93094?mod=mw_rss_topstories",
"datetime": 1785328200,
"category": "general"
},
{ {
"headline": "Think a 1% advisory fee sounds cheap? It is actually eating 15% of your investment returns.", "headline": "Think a 1% advisory fee sounds cheap? It is actually eating 15% of your investment returns.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1785322800, "datetime": 1785322800,
"category": "general" "category": "general"
}, },
{
"headline": "SK Hynix shares sent sprawling once more as earnings miss steepens decline",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sk-hynix-shares-sent-sprawling-once-more-as-earnings-miss-deepens-decline-df526e8d?mod=mw_rss_topstories",
"datetime": 1785320580,
"category": "general"
},
{
"headline": "\u2018I\u2019m in my peak earning years\u2019: I\u2019m working beyond 70. Will that help increase my Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-in-my-peak-earning-years-im-working-beyond-70-will-that-help-increase-my-social-security-b0fd84da?mod=mw_rss_topstories",
"datetime": 1785320100,
"category": "general"
},
{ {
"headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money", "headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1785326842, "datetime": 1785327376,
"category": "general" "category": "general"
}, },
{ {