📊 Update market data 2026-07-29 12:14 UTC

This commit is contained in:
FX Radar Bot
2026-07-29 12:14:43 +00:00
parent 2f87df730a
commit 6611513d9f
+262 -262
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-29T11:19:51.925636Z",
"generated_at": "2026-07-29T12:14:25.873763Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.76,
"y3m": 3.797,
"y6m": null,
"y1": null,
"y2": 3.976,
"y2": 4.013,
"y3": null,
"y5": 4.361,
"y5": 4.397,
"y7": null,
"y10": 4.604,
"y10": 4.641,
"y20": null,
"y30": 5.096
"y30": 5.125
},
"US_yf": {
"US_3M": {
"price": 3.76,
"prev_close": 3.797,
"change_pct": -0.97,
"timestamp": "2026-07-28 00:00:00"
"price": 3.797,
"prev_close": 3.8,
"change_pct": -0.08,
"timestamp": "2026-07-27 00:00:00"
},
"US_5Y": {
"price": 4.361,
"prev_close": 4.397,
"change_pct": -0.82,
"timestamp": "2026-07-28 00:00:00"
"price": 4.397,
"prev_close": 4.461,
"change_pct": -1.43,
"timestamp": "2026-07-27 00:00:00"
},
"US_10Y": {
"price": 4.604,
"prev_close": 4.641,
"change_pct": -0.8,
"timestamp": "2026-07-28 00:00:00"
"price": 4.641,
"prev_close": 4.703,
"change_pct": -1.32,
"timestamp": "2026-07-27 00:00:00"
},
"US_30Y": {
"price": 5.096,
"prev_close": 5.125,
"change_pct": -0.57,
"timestamp": "2026-07-28 00:00:00"
"price": 5.125,
"prev_close": 5.171,
"change_pct": -0.89,
"timestamp": "2026-07-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4085.3,
"d1_pct": 1.21,
"w1_pct": -1.49,
"m1_pct": 1.57,
"price": 4089.7,
"d1_pct": 1.32,
"w1_pct": -1.38,
"m1_pct": 1.68,
"unit": "$/oz"
},
"silver": {
"price": 57.71,
"d1_pct": 0.72,
"w1_pct": -3.85,
"m1_pct": -0.8,
"price": 57.87,
"d1_pct": 1.0,
"w1_pct": -3.58,
"m1_pct": -0.52,
"unit": "$/oz"
},
"wti": {
"price": 83.0,
"d1_pct": 4.72,
"w1_pct": -4.41,
"m1_pct": 17.31,
"price": 82.74,
"d1_pct": 4.39,
"w1_pct": -4.71,
"m1_pct": 16.95,
"unit": "$/bbl"
},
"brent": {
"price": 88.33,
"d1_pct": 5.04,
"w1_pct": -6.1,
"m1_pct": 20.75,
"price": 88.03,
"d1_pct": 4.69,
"w1_pct": -6.42,
"m1_pct": 20.34,
"unit": "$/bbl"
},
"natgas": {
"price": 2.695,
"d1_pct": 1.24,
"w1_pct": -7.86,
"m1_pct": -15.28,
"price": 2.68,
"d1_pct": 0.68,
"w1_pct": -8.38,
"m1_pct": -15.75,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.315,
"d1_pct": -0.11,
"w1_pct": -2.11,
"m1_pct": 3.57,
"price": 6.3205,
"d1_pct": -0.02,
"w1_pct": -2.02,
"m1_pct": 3.66,
"unit": "$/lb"
},
"wheat": {
"price": 660.5,
"d1_pct": -0.3,
"w1_pct": -6.41,
"m1_pct": 15.98,
"price": 663.5,
"d1_pct": 0.15,
"w1_pct": -5.99,
"m1_pct": 16.51,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.25,
"d1_pct": 4.09,
"w1_pct": 3.3,
"m1_pct": 18.72,
"price": 477.75,
"d1_pct": 4.2,
"w1_pct": 3.41,
"m1_pct": 18.84,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 740.86,
"d1_pct": 0.24,
"w1_pct": -0.99,
"m1_pct": 1.63
"price": 739.09,
"d1_pct": 0.02,
"w1_pct": -0.4,
"m1_pct": 0.65
},
"Nasdaq 100": {
"price": 675.49,
"d1_pct": -0.97,
"w1_pct": -4.72,
"m1_pct": -4.39
"price": 682.12,
"d1_pct": -0.31,
"w1_pct": -2.0,
"m1_pct": -4.78
},
"Russell 2000": {
"price": 293.37,
"d1_pct": 0.16,
"w1_pct": -1.07,
"m1_pct": -2.15
"price": 292.91,
"d1_pct": 0.6,
"w1_pct": 0.21,
"m1_pct": -2.01
},
"EM Equities": {
"price": 62.36,
"d1_pct": -1.98,
"w1_pct": -4.56,
"m1_pct": -7.19
"price": 63.62,
"d1_pct": 0.46,
"w1_pct": 0.09,
"m1_pct": -6.39
},
"China Large Cap": {
"price": 35.65,
"d1_pct": 1.05,
"w1_pct": 2.95,
"m1_pct": 12.85
"price": 35.28,
"d1_pct": 2.02,
"w1_pct": 0.68,
"m1_pct": 11.36
},
"Japan Equities": {
"price": 89.83,
"d1_pct": -1.84,
"w1_pct": -3.14,
"m1_pct": -3.2
"price": 91.51,
"d1_pct": 0.45,
"w1_pct": 1.13,
"m1_pct": -1.19
},
"Brazil Equities": {
"price": 36.05,
"d1_pct": 0.5,
"w1_pct": 1.21,
"m1_pct": 3.98
"price": 35.87,
"d1_pct": 0.39,
"w1_pct": 1.1,
"m1_pct": 4.94
},
"Germany Equities": {
"price": 41.92,
"d1_pct": 0.34,
"w1_pct": 1.43,
"m1_pct": 3.17
"price": 41.78,
"d1_pct": 2.93,
"w1_pct": 1.51,
"m1_pct": 3.03
},
"UK Equities": {
"price": 47.82,
"d1_pct": 0.95,
"w1_pct": 2.25,
"m1_pct": 4.5
"price": 47.37,
"d1_pct": 1.43,
"w1_pct": 0.92,
"m1_pct": 4.22
},
"US Dollar Index": {
"price": 28.58,
"d1_pct": -0.07,
"w1_pct": 0.35,
"price": 28.6,
"d1_pct": 0.07,
"w1_pct": 0.74,
"m1_pct": 0.42
},
"Euro ETF": {
"price": 105.11,
"d1_pct": 0.15,
"w1_pct": -0.11,
"m1_pct": 0.09
"price": 104.95,
"d1_pct": -0.08,
"w1_pct": -0.62,
"m1_pct": 0.24
},
"Yen ETF": {
"price": 56.0,
"d1_pct": -0.02,
"w1_pct": -0.39,
"m1_pct": -1.25
"price": 56.01,
"d1_pct": 0.0,
"w1_pct": -0.88,
"m1_pct": -1.22
},
"GBP ETF": {
"price": 127.84,
"d1_pct": -0.02,
"w1_pct": -0.67,
"m1_pct": 0.86
"price": 127.87,
"d1_pct": -0.21,
"w1_pct": -1.19,
"m1_pct": 1.19
},
"AUD ETF": {
"price": 69.1,
"d1_pct": -0.22,
"w1_pct": -0.36,
"m1_pct": 1.24
"price": 69.25,
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 1.56
},
"CAD ETF": {
"price": 69.25,
"d1_pct": 0.01,
"w1_pct": -0.39,
"m1_pct": 0.53
"price": 69.16,
"d1_pct": -0.12,
"w1_pct": -0.52,
"m1_pct": 0.4
},
"Gold ETF": {
"price": 369.37,
"d1_pct": -1.4,
"w1_pct": -1.45,
"m1_pct": -1.14
"price": 374.63,
"d1_pct": 0.73,
"w1_pct": 1.91,
"m1_pct": 1.4
},
"Oil ETF": {
"price": 120.49,
"d1_pct": -3.42,
"w1_pct": -6.49,
"m1_pct": 14.23
"price": 124.76,
"d1_pct": -8.73,
"w1_pct": -0.6,
"m1_pct": 14.13
},
"Agriculture ETF": {
"price": 27.84,
"d1_pct": 0.8,
"w1_pct": -1.1,
"m1_pct": 3.88
"price": 27.62,
"d1_pct": -2.2,
"w1_pct": -0.79,
"m1_pct": 3.99
},
"Energy Sector": {
"price": 57.57,
"d1_pct": -1.35,
"w1_pct": -1.59,
"m1_pct": 6.93
"price": 58.36,
"d1_pct": -2.11,
"w1_pct": 0.72,
"m1_pct": 7.89
},
"Financials Sector": {
"price": 57.6,
"d1_pct": 1.27,
"w1_pct": 2.66,
"m1_pct": 7.52
"price": 56.88,
"d1_pct": 1.01,
"w1_pct": 1.5,
"m1_pct": 6.42
}
},
"fx": {
"EURUSD": {
"price": 1.1391,
"d1_pct": 0.19,
"w1_pct": -0.11,
"m1_pct": -0.27
"price": 1.1383,
"d1_pct": 0.12,
"w1_pct": -0.18,
"m1_pct": -0.34
},
"GBPUSD": {
"price": 1.3294,
"d1_pct": 0.03,
"w1_pct": -0.64,
"m1_pct": 0.3
"price": 1.3287,
"d1_pct": -0.02,
"w1_pct": -0.69,
"m1_pct": 0.25
},
"USDJPY": {
"price": 163.658,
"d1_pct": -0.07,
"w1_pct": 0.29,
"m1_pct": 1.07
"price": 163.676,
"d1_pct": -0.06,
"w1_pct": 0.3,
"m1_pct": 1.08
},
"USDCHF": {
"price": 0.8196,
"d1_pct": 0.04,
"w1_pct": 0.89,
"m1_pct": 1.49
"price": 0.8199,
"d1_pct": 0.07,
"w1_pct": 0.92,
"m1_pct": 1.52
},
"AUDUSD": {
"price": 0.6946,
"d1_pct": -0.58,
"w1_pct": -0.78,
"m1_pct": 0.93
"price": 0.6943,
"d1_pct": -0.63,
"w1_pct": -0.83,
"m1_pct": 0.88
},
"NZDUSD": {
"price": 0.5783,
"d1_pct": 0.22,
"w1_pct": -0.74,
"m1_pct": 2.33
"price": 0.5777,
"d1_pct": 0.11,
"w1_pct": -0.85,
"m1_pct": 2.22
},
"USDCAD": {
"price": 1.4098,
"d1_pct": -0.19,
"w1_pct": -0.05,
"m1_pct": -0.78
"price": 1.4099,
"d1_pct": -0.18,
"w1_pct": -0.04,
"m1_pct": -0.77
},
"USDSEK": {
"price": 9.7048,
"d1_pct": -0.16,
"w1_pct": -0.01,
"m1_pct": -0.04
"price": 9.7117,
"d1_pct": -0.09,
"w1_pct": 0.06,
"m1_pct": 0.03
},
"USDNOK": {
"price": 9.6649,
"price": 9.6648,
"d1_pct": 0.05,
"w1_pct": 0.34,
"m1_pct": -2.63
},
"USDCNY": {
"price": 6.755,
"price": 6.7552,
"d1_pct": -0.16,
"w1_pct": -0.16,
"w1_pct": -0.15,
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.4581,
"d1_pct": 0.09,
"w1_pct": 0.31,
"m1_pct": -0.08
"price": 17.4733,
"d1_pct": 0.18,
"w1_pct": 0.4,
"m1_pct": 0.01
},
"USDBRL": {
"price": 5.1216,
"d1_pct": -0.03,
"w1_pct": 0.67,
"m1_pct": -1.16
"price": 5.1212,
"d1_pct": -0.04,
"w1_pct": 0.66,
"m1_pct": -1.17
},
"USDZAR": {
"price": 16.7507,
"d1_pct": -0.17,
"w1_pct": 1.77,
"m1_pct": 2.02
"price": 16.7546,
"d1_pct": -0.14,
"w1_pct": 1.79,
"m1_pct": 2.04
},
"USDINR": {
"price": 95.6475,
@@ -307,40 +307,40 @@
"m1_pct": 0.9
},
"USDKRW": {
"price": 1451.75,
"d1_pct": -0.87,
"w1_pct": -1.89,
"m1_pct": -5.84
"price": 1451.98,
"d1_pct": -0.85,
"w1_pct": -1.87,
"m1_pct": -5.82
},
"USDTRY": {
"price": 47.3929,
"price": 47.3925,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7988,
"d1_pct": -0.02,
"w1_pct": 0.11,
"m1_pct": 1.2
"price": 3.8011,
"d1_pct": 0.04,
"w1_pct": 0.18,
"m1_pct": 1.26
},
"USDHUF": {
"price": 317.69,
"d1_pct": 0.42,
"w1_pct": 0.14,
"m1_pct": 2.63
"price": 318.121,
"d1_pct": 0.56,
"w1_pct": 0.27,
"m1_pct": 2.77
},
"USDCZK": {
"price": 21.2326,
"d1_pct": 0.01,
"w1_pct": 0.14,
"m1_pct": 0.05
"price": 21.2557,
"d1_pct": 0.12,
"w1_pct": 0.25,
"m1_pct": 0.15
},
"USDSGD": {
"price": 1.2923,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": 0.01
"price": 1.2924,
"d1_pct": 0.1,
"w1_pct": 0.04,
"m1_pct": 0.03
},
"USDIDR": {
"price": 18050.0,
@@ -349,30 +349,30 @@
"m1_pct": 0.7
},
"USDTHB": {
"price": 33.5,
"d1_pct": -0.42,
"w1_pct": -0.65,
"m1_pct": 0.75
"price": 33.51,
"d1_pct": -0.39,
"w1_pct": -0.62,
"m1_pct": 0.78
},
"DXY": {
"price": 101.405,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": 0.04
"price": 101.435,
"d1_pct": -0.07,
"w1_pct": 0.44,
"m1_pct": 0.0
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.33,
"prev_close": 18.21,
"change_pct": 0.66,
"price": 18.35,
"prev_close": 18.67,
"change_pct": -1.71,
"timestamp": "2026-07-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.61,
"prev_close": 28.65,
"change_pct": -0.14,
"timestamp": "2026-07-28 00:00:00"
"price": 28.65,
"prev_close": 28.06,
"change_pct": 2.1,
"timestamp": "2026-07-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.0938,
@@ -381,42 +381,42 @@
"timestamp": "2026-07-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.24,
"price": 21.38,
"prev_close": 21.44,
"change_pct": -0.93,
"timestamp": "2026-07-28 00:00:00"
"change_pct": -0.28,
"timestamp": "2026-07-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.24,
"d1_pct": 0.59,
"w1_pct": 0.69,
"m1_pct": -3.22,
"price": 83.75,
"d1_pct": 0.6,
"w1_pct": -0.17,
"m1_pct": -3.77,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.56,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": -1.22,
"price": 93.28,
"d1_pct": 0.46,
"w1_pct": -0.6,
"m1_pct": -1.21,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.94,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": -0.01,
"price": 81.87,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.05,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6122,
"d1_pct": -0.24,
"w1_pct": 0.49,
"m1_pct": -1.29,
"price": 9.6225,
"d1_pct": -0.13,
"w1_pct": 0.6,
"m1_pct": -1.18,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.58,
"d1_pct": 0.27,
"w1_pct": 0.22,
"m1_pct": -0.93,
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": -0.49,
"m1_pct": -1.02,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Think a 1% advisory fee sounds cheap? It is actually eating 15% of your investment returns.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-a-1-advisory-fee-sounds-cheap-it-is-actually-eating-15-of-your-investment-returns-ceead305?mod=mw_rss_topstories",
"datetime": 1785325380,
"category": "general"
},
{
"headline": "Oil prices rise after U.S. and Saudi Arabia attack Iran-backed militias in Iraq",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rise-after-u-s-and-saudi-arabia-attack-iran-backed-militias-in-iraq-f0f409ea?mod=mw_rss_topstories",
"datetime": 1785324720,
"category": "general"
},
{
"headline": "A profit squeeze is coming for tech. This manager is betting on these unglamorous stocks instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-profit-squeeze-is-coming-for-tech-this-manager-is-betting-on-these-unglamorous-stocks-instead-ea19a2ab?mod=mw_rss_topstories",
"datetime": 1785324000,
"category": "general"
},
{
"headline": "\u2018Nothing seems to shake this market.\u2019 Why it\u2019s time to go all-in on stocks, according to these bullish strategists.",
"source": "MarketWatch",
@@ -466,13 +487,6 @@
"datetime": 1785323160,
"category": "general"
},
{
"headline": "A profit squeeze is coming for tech. This manager is betting on these unglamorous stocks instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-profit-squeeze-is-coming-for-tech-this-manager-is-betting-on-these-unglamorous-stocks-instead-ea19a2ab?mod=mw_rss_topstories",
"datetime": 1785322980,
"category": "general"
},
{
"headline": "The dollar\u2019s rally matters \u2014 but it still won\u2019t help Fed\u2019s Warsh win the inflation fight",
"source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1785320100,
"category": "general"
},
{
"headline": "\u2018We already have wills\u2019: We\u2019re in our 60s with $1.5 million. How do we prevent family drama among our heirs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-already-have-wills-were-in-our-60s-with-1-5-million-how-do-we-prevent-family-drama-among-our-heirs-bf7b0eb1?mod=mw_rss_topstories",
"datetime": 1785316500,
"category": "general"
},
{
"headline": "Actress Elisha Cuthbert sells her West Hollywood home for $1.9 million after price cut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/actress-elisha-cuthbert-sells-her-west-hollywood-home-for-1-9-million-after-price-cut-dc6bca46?mod=mw_rss_topstories",
"datetime": 1785315540,
"category": "general"
},
{
"headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1785313373,
"datetime": 1785326842,
"category": "general"
},
{
@@ -533,7 +533,7 @@
"headline": "Data centres could pay hundreds of millions in deposits for power demands",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9q90q9qnn2o?at_medium=RSS&at_campaign=rss",
"datetime": 1785318604,
"datetime": 1785324935,
"category": "general"
},
{