📊 Update market data 2026-07-29 13:10 UTC

This commit is contained in:
FX Radar Bot
2026-07-29 13:10:15 +00:00
parent 6611513d9f
commit 21fdbb4d4b
+261 -261
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-29T12:14:25.873763Z",
"generated_at": "2026-07-29T13:09:49.781722Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.797,
"y3m": 3.768,
"y6m": null,
"y1": null,
"y2": 4.013,
"y2": 3.994,
"y3": null,
"y5": 4.397,
"y5": 4.396,
"y7": null,
"y10": 4.641,
"y10": 4.63,
"y20": null,
"y30": 5.125
"y30": 5.105
},
"US_yf": {
"US_3M": {
"price": 3.797,
"prev_close": 3.8,
"change_pct": -0.08,
"timestamp": "2026-07-27 00:00:00"
"price": 3.768,
"prev_close": 3.76,
"change_pct": 0.21,
"timestamp": "2026-07-29 00:00:00"
},
"US_5Y": {
"price": 4.397,
"prev_close": 4.461,
"change_pct": -1.43,
"timestamp": "2026-07-27 00:00:00"
"price": 4.396,
"prev_close": 4.361,
"change_pct": 0.8,
"timestamp": "2026-07-29 00:00:00"
},
"US_10Y": {
"price": 4.641,
"prev_close": 4.703,
"change_pct": -1.32,
"timestamp": "2026-07-27 00:00:00"
"price": 4.63,
"prev_close": 4.604,
"change_pct": 0.56,
"timestamp": "2026-07-29 00:00:00"
},
"US_30Y": {
"price": 5.125,
"prev_close": 5.171,
"change_pct": -0.89,
"timestamp": "2026-07-27 00:00:00"
"price": 5.105,
"prev_close": 5.096,
"change_pct": 0.18,
"timestamp": "2026-07-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4089.7,
"d1_pct": 1.32,
"w1_pct": -1.38,
"m1_pct": 1.68,
"price": 4080.6001,
"d1_pct": 1.1,
"w1_pct": -1.6,
"m1_pct": 1.45,
"unit": "$/oz"
},
"silver": {
"price": 57.87,
"d1_pct": 1.0,
"w1_pct": -3.58,
"m1_pct": -0.52,
"price": 57.5,
"d1_pct": 0.36,
"w1_pct": -4.2,
"m1_pct": -1.16,
"unit": "$/oz"
},
"wti": {
"price": 82.74,
"d1_pct": 4.39,
"w1_pct": -4.71,
"m1_pct": 16.95,
"price": 84.55,
"d1_pct": 6.67,
"w1_pct": -2.63,
"m1_pct": 19.51,
"unit": "$/bbl"
},
"brent": {
"price": 88.03,
"d1_pct": 4.69,
"w1_pct": -6.42,
"m1_pct": 20.34,
"price": 89.79,
"d1_pct": 6.78,
"w1_pct": -4.55,
"m1_pct": 22.75,
"unit": "$/bbl"
},
"natgas": {
"price": 2.68,
"d1_pct": 0.68,
"w1_pct": -8.38,
"m1_pct": -15.75,
"price": 2.692,
"d1_pct": 1.13,
"w1_pct": -7.97,
"m1_pct": -15.37,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3205,
"d1_pct": -0.02,
"w1_pct": -2.02,
"m1_pct": 3.66,
"price": 6.307,
"d1_pct": -0.24,
"w1_pct": -2.23,
"m1_pct": 3.44,
"unit": "$/lb"
},
"wheat": {
"price": 663.5,
"d1_pct": 0.15,
"w1_pct": -5.99,
"m1_pct": 16.51,
"price": 665.5,
"d1_pct": 0.45,
"w1_pct": -5.7,
"m1_pct": 16.86,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.75,
"d1_pct": 4.2,
"w1_pct": 3.41,
"m1_pct": 18.84,
"price": 477.0,
"d1_pct": 4.03,
"w1_pct": 3.25,
"m1_pct": 18.66,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 739.09,
"d1_pct": 0.02,
"w1_pct": -0.4,
"m1_pct": 0.65
"price": 740.86,
"d1_pct": 0.24,
"w1_pct": -0.99,
"m1_pct": 1.63
},
"Nasdaq 100": {
"price": 682.12,
"d1_pct": -0.31,
"w1_pct": -2.0,
"m1_pct": -4.78
"price": 675.49,
"d1_pct": -0.97,
"w1_pct": -4.72,
"m1_pct": -4.39
},
"Russell 2000": {
"price": 292.91,
"d1_pct": 0.6,
"w1_pct": 0.21,
"m1_pct": -2.01
"price": 293.37,
"d1_pct": 0.16,
"w1_pct": -1.07,
"m1_pct": -2.15
},
"EM Equities": {
"price": 63.62,
"d1_pct": 0.46,
"w1_pct": 0.09,
"m1_pct": -6.39
"price": 62.36,
"d1_pct": -1.98,
"w1_pct": -4.56,
"m1_pct": -7.19
},
"China Large Cap": {
"price": 35.28,
"d1_pct": 2.02,
"w1_pct": 0.68,
"m1_pct": 11.36
"price": 35.65,
"d1_pct": 1.05,
"w1_pct": 2.95,
"m1_pct": 12.85
},
"Japan Equities": {
"price": 91.51,
"d1_pct": 0.45,
"w1_pct": 1.13,
"m1_pct": -1.19
"price": 89.83,
"d1_pct": -1.84,
"w1_pct": -3.14,
"m1_pct": -3.2
},
"Brazil Equities": {
"price": 35.87,
"d1_pct": 0.39,
"w1_pct": 1.1,
"m1_pct": 4.94
"price": 36.05,
"d1_pct": 0.5,
"w1_pct": 1.21,
"m1_pct": 3.98
},
"Germany Equities": {
"price": 41.78,
"d1_pct": 2.93,
"w1_pct": 1.51,
"m1_pct": 3.03
"price": 41.92,
"d1_pct": 0.34,
"w1_pct": 1.43,
"m1_pct": 3.17
},
"UK Equities": {
"price": 47.37,
"d1_pct": 1.43,
"w1_pct": 0.92,
"m1_pct": 4.22
"price": 47.82,
"d1_pct": 0.95,
"w1_pct": 2.25,
"m1_pct": 4.5
},
"US Dollar Index": {
"price": 28.6,
"d1_pct": 0.07,
"w1_pct": 0.74,
"price": 28.58,
"d1_pct": -0.07,
"w1_pct": 0.35,
"m1_pct": 0.42
},
"Euro ETF": {
"price": 104.95,
"d1_pct": -0.08,
"w1_pct": -0.62,
"m1_pct": 0.24
"price": 105.11,
"d1_pct": 0.15,
"w1_pct": -0.11,
"m1_pct": 0.09
},
"Yen ETF": {
"price": 56.01,
"d1_pct": 0.0,
"w1_pct": -0.88,
"m1_pct": -1.22
"price": 56.0,
"d1_pct": -0.02,
"w1_pct": -0.39,
"m1_pct": -1.25
},
"GBP ETF": {
"price": 127.87,
"d1_pct": -0.21,
"w1_pct": -1.19,
"m1_pct": 1.19
"price": 127.84,
"d1_pct": -0.02,
"w1_pct": -0.67,
"m1_pct": 0.86
},
"AUD ETF": {
"price": 69.25,
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 1.56
"price": 69.1,
"d1_pct": -0.22,
"w1_pct": -0.36,
"m1_pct": 1.24
},
"CAD ETF": {
"price": 69.16,
"d1_pct": -0.12,
"w1_pct": -0.52,
"m1_pct": 0.4
"price": 69.25,
"d1_pct": 0.01,
"w1_pct": -0.39,
"m1_pct": 0.53
},
"Gold ETF": {
"price": 374.63,
"d1_pct": 0.73,
"w1_pct": 1.91,
"m1_pct": 1.4
"price": 369.37,
"d1_pct": -1.4,
"w1_pct": -1.45,
"m1_pct": -1.14
},
"Oil ETF": {
"price": 124.76,
"d1_pct": -8.73,
"w1_pct": -0.6,
"m1_pct": 14.13
"price": 120.49,
"d1_pct": -3.42,
"w1_pct": -6.49,
"m1_pct": 14.23
},
"Agriculture ETF": {
"price": 27.62,
"d1_pct": -2.2,
"w1_pct": -0.79,
"m1_pct": 3.99
"price": 27.84,
"d1_pct": 0.8,
"w1_pct": -1.1,
"m1_pct": 3.88
},
"Energy Sector": {
"price": 58.36,
"d1_pct": -2.11,
"w1_pct": 0.72,
"m1_pct": 7.89
"price": 57.57,
"d1_pct": -1.35,
"w1_pct": -1.59,
"m1_pct": 6.93
},
"Financials Sector": {
"price": 56.88,
"d1_pct": 1.01,
"w1_pct": 1.5,
"m1_pct": 6.42
"price": 57.6,
"d1_pct": 1.27,
"w1_pct": 2.66,
"m1_pct": 7.52
}
},
"fx": {
"EURUSD": {
"price": 1.1383,
"d1_pct": 0.12,
"w1_pct": -0.18,
"m1_pct": -0.34
"price": 1.1382,
"d1_pct": 0.11,
"w1_pct": -0.19,
"m1_pct": -0.35
},
"GBPUSD": {
"price": 1.3287,
"d1_pct": -0.02,
"w1_pct": -0.69,
"m1_pct": 0.25
"price": 1.3284,
"d1_pct": -0.05,
"w1_pct": -0.71,
"m1_pct": 0.22
},
"USDJPY": {
"price": 163.676,
"d1_pct": -0.06,
"w1_pct": 0.3,
"m1_pct": 1.08
"price": 163.78,
"d1_pct": 0.01,
"w1_pct": 0.36,
"m1_pct": 1.15
},
"USDCHF": {
"price": 0.8199,
"d1_pct": 0.07,
"w1_pct": 0.92,
"m1_pct": 1.52
"price": 0.8197,
"d1_pct": 0.05,
"w1_pct": 0.9,
"m1_pct": 1.5
},
"AUDUSD": {
"price": 0.6943,
"d1_pct": -0.63,
"w1_pct": -0.83,
"m1_pct": 0.88
"price": 0.6944,
"d1_pct": -0.62,
"w1_pct": -0.81,
"m1_pct": 0.89
},
"NZDUSD": {
"price": 0.5777,
"d1_pct": 0.11,
"w1_pct": -0.85,
"m1_pct": 2.22
"price": 0.5778,
"d1_pct": 0.14,
"w1_pct": -0.82,
"m1_pct": 2.25
},
"USDCAD": {
"price": 1.4099,
"d1_pct": -0.18,
"w1_pct": -0.04,
"m1_pct": -0.77
"price": 1.4096,
"d1_pct": -0.2,
"w1_pct": -0.06,
"m1_pct": -0.8
},
"USDSEK": {
"price": 9.7117,
"d1_pct": -0.09,
"w1_pct": 0.06,
"m1_pct": 0.03
"price": 9.7145,
"d1_pct": -0.06,
"w1_pct": 0.09,
"m1_pct": 0.06
},
"USDNOK": {
"price": 9.6648,
"d1_pct": 0.05,
"w1_pct": 0.34,
"m1_pct": -2.63
"price": 9.6593,
"d1_pct": -0.01,
"w1_pct": 0.28,
"m1_pct": -2.68
},
"USDCNY": {
"price": 6.7552,
"d1_pct": -0.16,
"w1_pct": -0.15,
"m1_pct": -0.57
"price": 6.7559,
"d1_pct": -0.14,
"w1_pct": -0.14,
"m1_pct": -0.55
},
"USDMXN": {
"price": 17.4733,
"d1_pct": 0.18,
"w1_pct": 0.4,
"m1_pct": 0.01
"price": 17.4887,
"d1_pct": 0.27,
"w1_pct": 0.49,
"m1_pct": 0.1
},
"USDBRL": {
"price": 5.1212,
"d1_pct": -0.04,
"w1_pct": 0.66,
"m1_pct": -1.17
"price": 5.1138,
"d1_pct": -0.18,
"w1_pct": 0.52,
"m1_pct": -1.31
},
"USDZAR": {
"price": 16.7546,
"d1_pct": -0.14,
"w1_pct": 1.79,
"m1_pct": 2.04
"price": 16.7708,
"d1_pct": -0.05,
"w1_pct": 1.89,
"m1_pct": 2.14
},
"USDINR": {
"price": 95.6475,
@@ -307,40 +307,40 @@
"m1_pct": 0.9
},
"USDKRW": {
"price": 1451.98,
"d1_pct": -0.85,
"w1_pct": -1.87,
"m1_pct": -5.82
"price": 1452.58,
"d1_pct": -0.81,
"w1_pct": -1.83,
"m1_pct": -5.78
},
"USDTRY": {
"price": 47.3925,
"price": 47.394,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": 1.61
"w1_pct": 0.42,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.8011,
"d1_pct": 0.04,
"w1_pct": 0.18,
"m1_pct": 1.26
"price": 3.8037,
"d1_pct": 0.11,
"w1_pct": 0.24,
"m1_pct": 1.33
},
"USDHUF": {
"price": 318.121,
"d1_pct": 0.56,
"w1_pct": 0.27,
"m1_pct": 2.77
"price": 318.34,
"d1_pct": 0.63,
"w1_pct": 0.34,
"m1_pct": 2.84
},
"USDCZK": {
"price": 21.2557,
"d1_pct": 0.12,
"w1_pct": 0.25,
"m1_pct": 0.15
"price": 21.251,
"d1_pct": 0.1,
"w1_pct": 0.23,
"m1_pct": 0.13
},
"USDSGD": {
"price": 1.2924,
"d1_pct": 0.1,
"w1_pct": 0.04,
"m1_pct": 0.03
"price": 1.2928,
"d1_pct": 0.13,
"w1_pct": 0.07,
"m1_pct": 0.05
},
"USDIDR": {
"price": 18050.0,
@@ -355,24 +355,24 @@
"m1_pct": 0.78
},
"DXY": {
"price": 101.435,
"d1_pct": -0.07,
"w1_pct": 0.44,
"m1_pct": 0.0
"price": 101.471,
"d1_pct": 0.09,
"w1_pct": 0.29,
"m1_pct": 0.11
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.35,
"prev_close": 18.67,
"change_pct": -1.71,
"price": 18.67,
"prev_close": 18.21,
"change_pct": 2.53,
"timestamp": "2026-07-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.65,
"prev_close": 28.06,
"change_pct": 2.1,
"timestamp": "2026-07-27 00:00:00"
"price": 28.61,
"prev_close": 28.65,
"change_pct": -0.14,
"timestamp": "2026-07-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.0938,
@@ -381,63 +381,77 @@
"timestamp": "2026-07-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.38,
"price": 21.24,
"prev_close": 21.44,
"change_pct": -0.28,
"timestamp": "2026-07-27 00:00:00"
"change_pct": -0.93,
"timestamp": "2026-07-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.75,
"d1_pct": 0.6,
"w1_pct": -0.17,
"m1_pct": -3.77,
"price": 84.24,
"d1_pct": 0.59,
"w1_pct": 0.69,
"m1_pct": -3.22,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.28,
"d1_pct": 0.46,
"w1_pct": -0.6,
"m1_pct": -1.21,
"price": 93.56,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": -1.22,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.05,
"price": 81.94,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": -0.01,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6225,
"d1_pct": -0.13,
"w1_pct": 0.6,
"m1_pct": -1.18,
"price": 9.6075,
"d1_pct": -0.29,
"w1_pct": 0.44,
"m1_pct": -1.34,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.98,
"d1_pct": -0.27,
"w1_pct": 1.31,
"m1_pct": -3.53,
"price": 136.89,
"d1_pct": -0.33,
"w1_pct": 1.24,
"m1_pct": -3.59,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": -0.49,
"m1_pct": -1.02,
"price": 22.58,
"d1_pct": 0.27,
"w1_pct": 0.22,
"m1_pct": -0.93,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Gen Z stays home almost every weekend because going out isn\u2019t worth the money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-stays-home-almost-every-weekend-because-going-out-isnt-worth-the-money-64f03227?mod=mw_rss_topstories",
"datetime": 1785330060,
"category": "general"
},
{
"headline": "Two rival AI super PACs are backing the same congressman. What gives?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/two-rival-ai-super-pacs-are-backing-the-same-congressman-what-gives-dbc93094?mod=mw_rss_topstories",
"datetime": 1785328200,
"category": "general"
},
{
"headline": "Think a 1% advisory fee sounds cheap? It is actually eating 15% of your investment returns.",
"source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1785322800,
"category": "general"
},
{
"headline": "SK Hynix shares sent sprawling once more as earnings miss steepens decline",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sk-hynix-shares-sent-sprawling-once-more-as-earnings-miss-deepens-decline-df526e8d?mod=mw_rss_topstories",
"datetime": 1785320580,
"category": "general"
},
{
"headline": "\u2018I\u2019m in my peak earning years\u2019: I\u2019m working beyond 70. Will that help increase my Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-in-my-peak-earning-years-im-working-beyond-70-will-that-help-increase-my-social-security-b0fd84da?mod=mw_rss_topstories",
"datetime": 1785320100,
"category": "general"
},
{
"headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1785326842,
"datetime": 1785327376,
"category": "general"
},
{