diff --git a/data.json b/data.json index c9d9d2e..c0456ef 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-07-29T12:14:25.873763Z", + "generated_at": "2026-07-29T13:09:49.781722Z", "yields": { "US": { "y1m": null, - "y3m": 3.797, + "y3m": 3.768, "y6m": null, "y1": null, - "y2": 4.013, + "y2": 3.994, "y3": null, - "y5": 4.397, + "y5": 4.396, "y7": null, - "y10": 4.641, + "y10": 4.63, "y20": null, - "y30": 5.125 + "y30": 5.105 }, "US_yf": { "US_3M": { - "price": 3.797, - "prev_close": 3.8, - "change_pct": -0.08, - "timestamp": "2026-07-27 00:00:00" + "price": 3.768, + "prev_close": 3.76, + "change_pct": 0.21, + "timestamp": "2026-07-29 00:00:00" }, "US_5Y": { - "price": 4.397, - "prev_close": 4.461, - "change_pct": -1.43, - "timestamp": "2026-07-27 00:00:00" + "price": 4.396, + "prev_close": 4.361, + "change_pct": 0.8, + "timestamp": "2026-07-29 00:00:00" }, "US_10Y": { - "price": 4.641, - "prev_close": 4.703, - "change_pct": -1.32, - "timestamp": "2026-07-27 00:00:00" + "price": 4.63, + "prev_close": 4.604, + "change_pct": 0.56, + "timestamp": "2026-07-29 00:00:00" }, "US_30Y": { - "price": 5.125, - "prev_close": 5.171, - "change_pct": -0.89, - "timestamp": "2026-07-27 00:00:00" + "price": 5.105, + "prev_close": 5.096, + "change_pct": 0.18, + "timestamp": "2026-07-29 00:00:00" } } }, "commodities": { "gold": { - "price": 4089.7, - "d1_pct": 1.32, - "w1_pct": -1.38, - "m1_pct": 1.68, + "price": 4080.6001, + "d1_pct": 1.1, + "w1_pct": -1.6, + "m1_pct": 1.45, "unit": "$/oz" }, "silver": { - "price": 57.87, - "d1_pct": 1.0, - "w1_pct": -3.58, - "m1_pct": -0.52, + "price": 57.5, + "d1_pct": 0.36, + "w1_pct": -4.2, + "m1_pct": -1.16, "unit": "$/oz" }, "wti": { - "price": 82.74, - "d1_pct": 4.39, - "w1_pct": -4.71, - "m1_pct": 16.95, + "price": 84.55, + "d1_pct": 6.67, + "w1_pct": -2.63, + "m1_pct": 19.51, "unit": "$/bbl" }, "brent": { - "price": 88.03, - "d1_pct": 4.69, - "w1_pct": -6.42, - "m1_pct": 20.34, + "price": 89.79, + "d1_pct": 6.78, + "w1_pct": -4.55, + "m1_pct": 22.75, "unit": "$/bbl" }, "natgas": { - "price": 2.68, - "d1_pct": 0.68, - "w1_pct": -8.38, - "m1_pct": -15.75, + "price": 2.692, + "d1_pct": 1.13, + "w1_pct": -7.97, + "m1_pct": -15.37, "unit": "$/MMBtu" }, "copper": { - "price": 6.3205, - "d1_pct": -0.02, - "w1_pct": -2.02, - "m1_pct": 3.66, + "price": 6.307, + "d1_pct": -0.24, + "w1_pct": -2.23, + "m1_pct": 3.44, "unit": "$/lb" }, "wheat": { - "price": 663.5, - "d1_pct": 0.15, - "w1_pct": -5.99, - "m1_pct": 16.51, + "price": 665.5, + "d1_pct": 0.45, + "w1_pct": -5.7, + "m1_pct": 16.86, "unit": "\u00a2/bu" }, "corn": { - "price": 477.75, - "d1_pct": 4.2, - "w1_pct": 3.41, - "m1_pct": 18.84, + "price": 477.0, + "d1_pct": 4.03, + "w1_pct": 3.25, + "m1_pct": 18.66, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 739.09, - "d1_pct": 0.02, - "w1_pct": -0.4, - "m1_pct": 0.65 + "price": 740.86, + "d1_pct": 0.24, + "w1_pct": -0.99, + "m1_pct": 1.63 }, "Nasdaq 100": { - "price": 682.12, - "d1_pct": -0.31, - "w1_pct": -2.0, - "m1_pct": -4.78 + "price": 675.49, + "d1_pct": -0.97, + "w1_pct": -4.72, + "m1_pct": -4.39 }, "Russell 2000": { - "price": 292.91, - "d1_pct": 0.6, - "w1_pct": 0.21, - "m1_pct": -2.01 + "price": 293.37, + "d1_pct": 0.16, + "w1_pct": -1.07, + "m1_pct": -2.15 }, "EM Equities": { - "price": 63.62, - "d1_pct": 0.46, - "w1_pct": 0.09, - "m1_pct": -6.39 + "price": 62.36, + "d1_pct": -1.98, + "w1_pct": -4.56, + "m1_pct": -7.19 }, "China Large Cap": { - "price": 35.28, - "d1_pct": 2.02, - "w1_pct": 0.68, - "m1_pct": 11.36 + "price": 35.65, + "d1_pct": 1.05, + "w1_pct": 2.95, + "m1_pct": 12.85 }, "Japan Equities": { - "price": 91.51, - "d1_pct": 0.45, - "w1_pct": 1.13, - "m1_pct": -1.19 + "price": 89.83, + "d1_pct": -1.84, + "w1_pct": -3.14, + "m1_pct": -3.2 }, "Brazil Equities": { - "price": 35.87, - "d1_pct": 0.39, - "w1_pct": 1.1, - "m1_pct": 4.94 + "price": 36.05, + "d1_pct": 0.5, + "w1_pct": 1.21, + "m1_pct": 3.98 }, "Germany Equities": { - "price": 41.78, - "d1_pct": 2.93, - "w1_pct": 1.51, - "m1_pct": 3.03 + "price": 41.92, + "d1_pct": 0.34, + "w1_pct": 1.43, + "m1_pct": 3.17 }, "UK Equities": { - "price": 47.37, - "d1_pct": 1.43, - "w1_pct": 0.92, - "m1_pct": 4.22 + "price": 47.82, + "d1_pct": 0.95, + "w1_pct": 2.25, + "m1_pct": 4.5 }, "US Dollar Index": { - "price": 28.6, - "d1_pct": 0.07, - "w1_pct": 0.74, + "price": 28.58, + "d1_pct": -0.07, + "w1_pct": 0.35, "m1_pct": 0.42 }, "Euro ETF": { - "price": 104.95, - "d1_pct": -0.08, - "w1_pct": -0.62, - "m1_pct": 0.24 + "price": 105.11, + "d1_pct": 0.15, + "w1_pct": -0.11, + "m1_pct": 0.09 }, "Yen ETF": { - "price": 56.01, - "d1_pct": 0.0, - "w1_pct": -0.88, - "m1_pct": -1.22 + "price": 56.0, + "d1_pct": -0.02, + "w1_pct": -0.39, + "m1_pct": -1.25 }, "GBP ETF": { - "price": 127.87, - "d1_pct": -0.21, - "w1_pct": -1.19, - "m1_pct": 1.19 + "price": 127.84, + "d1_pct": -0.02, + "w1_pct": -0.67, + "m1_pct": 0.86 }, "AUD ETF": { - "price": 69.25, - "d1_pct": 0.36, - "w1_pct": 0.12, - "m1_pct": 1.56 + "price": 69.1, + "d1_pct": -0.22, + "w1_pct": -0.36, + "m1_pct": 1.24 }, "CAD ETF": { - "price": 69.16, - "d1_pct": -0.12, - "w1_pct": -0.52, - "m1_pct": 0.4 + "price": 69.25, + "d1_pct": 0.01, + "w1_pct": -0.39, + "m1_pct": 0.53 }, "Gold ETF": { - "price": 374.63, - "d1_pct": 0.73, - "w1_pct": 1.91, - "m1_pct": 1.4 + "price": 369.37, + "d1_pct": -1.4, + "w1_pct": -1.45, + "m1_pct": -1.14 }, "Oil ETF": { - "price": 124.76, - "d1_pct": -8.73, - "w1_pct": -0.6, - "m1_pct": 14.13 + "price": 120.49, + "d1_pct": -3.42, + "w1_pct": -6.49, + "m1_pct": 14.23 }, "Agriculture ETF": { - "price": 27.62, - "d1_pct": -2.2, - "w1_pct": -0.79, - "m1_pct": 3.99 + "price": 27.84, + "d1_pct": 0.8, + "w1_pct": -1.1, + "m1_pct": 3.88 }, "Energy Sector": { - "price": 58.36, - "d1_pct": -2.11, - "w1_pct": 0.72, - "m1_pct": 7.89 + "price": 57.57, + "d1_pct": -1.35, + "w1_pct": -1.59, + "m1_pct": 6.93 }, "Financials Sector": { - "price": 56.88, - "d1_pct": 1.01, - "w1_pct": 1.5, - "m1_pct": 6.42 + "price": 57.6, + "d1_pct": 1.27, + "w1_pct": 2.66, + "m1_pct": 7.52 } }, "fx": { "EURUSD": { - "price": 1.1383, - "d1_pct": 0.12, - "w1_pct": -0.18, - "m1_pct": -0.34 + "price": 1.1382, + "d1_pct": 0.11, + "w1_pct": -0.19, + "m1_pct": -0.35 }, "GBPUSD": { - "price": 1.3287, - "d1_pct": -0.02, - "w1_pct": -0.69, - "m1_pct": 0.25 + "price": 1.3284, + "d1_pct": -0.05, + "w1_pct": -0.71, + "m1_pct": 0.22 }, "USDJPY": { - "price": 163.676, - "d1_pct": -0.06, - "w1_pct": 0.3, - "m1_pct": 1.08 + "price": 163.78, + "d1_pct": 0.01, + "w1_pct": 0.36, + "m1_pct": 1.15 }, "USDCHF": { - "price": 0.8199, - "d1_pct": 0.07, - "w1_pct": 0.92, - "m1_pct": 1.52 + "price": 0.8197, + "d1_pct": 0.05, + "w1_pct": 0.9, + "m1_pct": 1.5 }, "AUDUSD": { - "price": 0.6943, - "d1_pct": -0.63, - "w1_pct": -0.83, - "m1_pct": 0.88 + "price": 0.6944, + "d1_pct": -0.62, + "w1_pct": -0.81, + "m1_pct": 0.89 }, "NZDUSD": { - "price": 0.5777, - "d1_pct": 0.11, - "w1_pct": -0.85, - "m1_pct": 2.22 + "price": 0.5778, + "d1_pct": 0.14, + "w1_pct": -0.82, + "m1_pct": 2.25 }, "USDCAD": { - "price": 1.4099, - "d1_pct": -0.18, - "w1_pct": -0.04, - "m1_pct": -0.77 + "price": 1.4096, + "d1_pct": -0.2, + "w1_pct": -0.06, + "m1_pct": -0.8 }, "USDSEK": { - "price": 9.7117, - "d1_pct": -0.09, - "w1_pct": 0.06, - "m1_pct": 0.03 + "price": 9.7145, + "d1_pct": -0.06, + "w1_pct": 0.09, + "m1_pct": 0.06 }, "USDNOK": { - "price": 9.6648, - "d1_pct": 0.05, - "w1_pct": 0.34, - "m1_pct": -2.63 + "price": 9.6593, + "d1_pct": -0.01, + "w1_pct": 0.28, + "m1_pct": -2.68 }, "USDCNY": { - "price": 6.7552, - "d1_pct": -0.16, - "w1_pct": -0.15, - "m1_pct": -0.57 + "price": 6.7559, + "d1_pct": -0.14, + "w1_pct": -0.14, + "m1_pct": -0.55 }, "USDMXN": { - "price": 17.4733, - "d1_pct": 0.18, - "w1_pct": 0.4, - "m1_pct": 0.01 + "price": 17.4887, + "d1_pct": 0.27, + "w1_pct": 0.49, + "m1_pct": 0.1 }, "USDBRL": { - "price": 5.1212, - "d1_pct": -0.04, - "w1_pct": 0.66, - "m1_pct": -1.17 + "price": 5.1138, + "d1_pct": -0.18, + "w1_pct": 0.52, + "m1_pct": -1.31 }, "USDZAR": { - "price": 16.7546, - "d1_pct": -0.14, - "w1_pct": 1.79, - "m1_pct": 2.04 + "price": 16.7708, + "d1_pct": -0.05, + "w1_pct": 1.89, + "m1_pct": 2.14 }, "USDINR": { "price": 95.6475, @@ -307,40 +307,40 @@ "m1_pct": 0.9 }, "USDKRW": { - "price": 1451.98, - "d1_pct": -0.85, - "w1_pct": -1.87, - "m1_pct": -5.82 + "price": 1452.58, + "d1_pct": -0.81, + "w1_pct": -1.83, + "m1_pct": -5.78 }, "USDTRY": { - "price": 47.3925, + "price": 47.394, "d1_pct": 0.08, - "w1_pct": 0.41, - "m1_pct": 1.61 + "w1_pct": 0.42, + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.8011, - "d1_pct": 0.04, - "w1_pct": 0.18, - "m1_pct": 1.26 + "price": 3.8037, + "d1_pct": 0.11, + "w1_pct": 0.24, + "m1_pct": 1.33 }, "USDHUF": { - "price": 318.121, - "d1_pct": 0.56, - "w1_pct": 0.27, - "m1_pct": 2.77 + "price": 318.34, + "d1_pct": 0.63, + "w1_pct": 0.34, + "m1_pct": 2.84 }, "USDCZK": { - "price": 21.2557, - "d1_pct": 0.12, - "w1_pct": 0.25, - "m1_pct": 0.15 + "price": 21.251, + "d1_pct": 0.1, + "w1_pct": 0.23, + "m1_pct": 0.13 }, "USDSGD": { - "price": 1.2924, - "d1_pct": 0.1, - "w1_pct": 0.04, - "m1_pct": 0.03 + "price": 1.2928, + "d1_pct": 0.13, + "w1_pct": 0.07, + "m1_pct": 0.05 }, "USDIDR": { "price": 18050.0, @@ -355,24 +355,24 @@ "m1_pct": 0.78 }, "DXY": { - "price": 101.435, - "d1_pct": -0.07, - "w1_pct": 0.44, - "m1_pct": 0.0 + "price": 101.471, + "d1_pct": 0.09, + "w1_pct": 0.29, + "m1_pct": 0.11 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.35, - "prev_close": 18.67, - "change_pct": -1.71, + "price": 18.67, + "prev_close": 18.21, + "change_pct": 2.53, "timestamp": "2026-07-29 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.65, - "prev_close": 28.06, - "change_pct": 2.1, - "timestamp": "2026-07-27 00:00:00" + "price": 28.61, + "prev_close": 28.65, + "change_pct": -0.14, + "timestamp": "2026-07-28 00:00:00" }, "MOVE (Bond Vol)": { "price": 76.0938, @@ -381,63 +381,77 @@ "timestamp": "2026-07-28 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.38, + "price": 21.24, "prev_close": 21.44, - "change_pct": -0.28, - "timestamp": "2026-07-27 00:00:00" + "change_pct": -0.93, + "timestamp": "2026-07-28 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.75, - "d1_pct": 0.6, - "w1_pct": -0.17, - "m1_pct": -3.77, + "price": 84.24, + "d1_pct": 0.59, + "w1_pct": 0.69, + "m1_pct": -3.22, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.28, - "d1_pct": 0.46, - "w1_pct": -0.6, - "m1_pct": -1.21, + "price": 93.56, + "d1_pct": 0.3, + "w1_pct": 0.27, + "m1_pct": -1.22, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.87, - "d1_pct": 0.12, - "w1_pct": -0.15, - "m1_pct": 0.05, + "price": 81.94, + "d1_pct": 0.09, + "w1_pct": 0.06, + "m1_pct": -0.01, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6225, - "d1_pct": -0.13, - "w1_pct": 0.6, - "m1_pct": -1.18, + "price": 9.6075, + "d1_pct": -0.29, + "w1_pct": 0.44, + "m1_pct": -1.34, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.98, - "d1_pct": -0.27, - "w1_pct": 1.31, - "m1_pct": -3.53, + "price": 136.89, + "d1_pct": -0.33, + "w1_pct": 1.24, + "m1_pct": -3.59, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.52, - "d1_pct": 0.31, - "w1_pct": -0.49, - "m1_pct": -1.02, + "price": 22.58, + "d1_pct": 0.27, + "w1_pct": 0.22, + "m1_pct": -0.93, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Gen Z stays home almost every weekend because going out isn\u2019t worth the money", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/gen-z-stays-home-almost-every-weekend-because-going-out-isnt-worth-the-money-64f03227?mod=mw_rss_topstories", + "datetime": 1785330060, + "category": "general" + }, + { + "headline": "Two rival AI super PACs are backing the same congressman. What gives?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/two-rival-ai-super-pacs-are-backing-the-same-congressman-what-gives-dbc93094?mod=mw_rss_topstories", + "datetime": 1785328200, + "category": "general" + }, { "headline": "Think a 1% advisory fee sounds cheap? It is actually eating 15% of your investment returns.", "source": "MarketWatch", @@ -494,25 +508,11 @@ "datetime": 1785322800, "category": "general" }, - { - "headline": "SK Hynix shares sent sprawling once more as earnings miss steepens decline", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/sk-hynix-shares-sent-sprawling-once-more-as-earnings-miss-deepens-decline-df526e8d?mod=mw_rss_topstories", - "datetime": 1785320580, - "category": "general" - }, - { - "headline": "\u2018I\u2019m in my peak earning years\u2019: I\u2019m working beyond 70. Will that help increase my Social Security?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-in-my-peak-earning-years-im-working-beyond-70-will-that-help-increase-my-social-security-b0fd84da?mod=mw_rss_topstories", - "datetime": 1785320100, - "category": "general" - }, { "headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss", - "datetime": 1785326842, + "datetime": 1785327376, "category": "general" }, {