gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-07 04:57:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-14 10:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-14 10:20:54 +00:00
parent 53e4df5cba
commit 1e83a80ca8
1 changed files with 163 additions and 374 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+163 -374
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-14T08:46:52.223984Z",
"generated_at": "2026-04-14T10:20:36.189513Z",
"yields": {
"US": {
"y1m": null,
@@ -41,92 +41,49 @@
}
},
"UK": {
"y2": 4.2636,
"y10": 4.7616,
"y30": 5.4922
},
"Eurozone": {
"y2": 2.6062,
"y10": 3.0539,
"y30": 3.5861
},
"Japan": {
"y2": 1.3767,
"y10": 2.4168,
"y30": 3.62
},
"Italy": {
"y2": 2.7989,
"y10": 3.8111
},
"France": {
"y10": 3.6955
},
"Spain": {
"y10": 3.4975
},
"Canada": {
"y2": 2.7958,
"y10": 3.4639
},
"Australia": {
"y2": 4.6579,
"y10": 4.9597
},
"New Zealand": {
"y2": 3.5917,
"y10": 4.6857
},
"Switzerland": {
"y10": 0.389
},
"Sweden": {
"y10": 2.846
},
"Norway": {
"y10": 4.4365
"y2": 4.2636
}
},
"commodities": {
"gold": {
"price": 4812.2002,
"d1_pct": 1.47,
"w1_pct": 3.33,
"m1_pct": -4.76,
"price": 4807.5,
"d1_pct": 1.37,
"w1_pct": 3.23,
"m1_pct": -4.85,
"unit": "$/oz"
},
"silver": {
"price": 78.11,
"d1_pct": 3.43,
"w1_pct": 8.75,
"m1_pct": -3.47,
"price": 77.915,
"d1_pct": 3.17,
"w1_pct": 8.48,
"m1_pct": -3.71,
"unit": "$/oz"
},
"wti": {
"price": 96.68,
"d1_pct": -2.42,
"w1_pct": -14.4,
"m1_pct": -2.06,
"price": 96.39,
"d1_pct": -2.71,
"w1_pct": -14.66,
"m1_pct": -2.35,
"unit": "$/bbl"
},
"brent": {
"price": 98.45,
"d1_pct": -0.92,
"w1_pct": -9.9,
"m1_pct": -4.55,
"price": 98.41,
"d1_pct": -0.96,
"w1_pct": -9.94,
"m1_pct": -4.59,
"unit": "$/bbl"
},
"natgas": {
"price": 2.603,
"d1_pct": -0.91,
"w1_pct": -9.3,
"m1_pct": -16.86,
"price": 2.602,
"d1_pct": -0.95,
"w1_pct": -9.34,
"m1_pct": -16.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0485,
"d1_pct": 1.21,
"w1_pct": 9.09,
"price": 6.048,
"d1_pct": 1.2,
"w1_pct": 9.08,
"m1_pct": 5.84,
"unit": "$/lb"
},
@@ -138,10 +95,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 443.0,
"d1_pct": 0.62,
"w1_pct": -1.34,
"m1_pct": -2.1,
"price": 442.5,
"d1_pct": 0.51,
"w1_pct": -1.45,
"m1_pct": -2.21,
"unit": "\u00a2/bu"
}
},
@@ -269,124 +226,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1787,
"d1_pct": 0.96,
"w1_pct": 2.13,
"m1_pct": 3.08
"price": 1.1801,
"d1_pct": 1.08,
"w1_pct": 2.25,
"m1_pct": 3.2
},
"GBPUSD": {
"price": 1.3536,
"d1_pct": 1.06,
"w1_pct": 2.28,
"m1_pct": 2.18
"price": 1.355,
"d1_pct": 1.16,
"w1_pct": 2.38,
"m1_pct": 2.28
},
"USDJPY": {
"price": 159.058,
"d1_pct": -0.39,
"w1_pct": -0.39,
"m1_pct": -0.32
"price": 158.836,
"d1_pct": -0.53,
"w1_pct": -0.53,
"m1_pct": -0.46
},
"USDCHF": {
"price": 0.7809,
"d1_pct": -1.47,
"w1_pct": -2.15,
"m1_pct": -1.14
"price": 0.7805,
"d1_pct": -1.53,
"w1_pct": -2.2,
"m1_pct": -1.19
},
"AUDUSD": {
"price": 0.7105,
"d1_pct": 1.21,
"w1_pct": 2.72,
"m1_pct": 1.42
"price": 0.712,
"d1_pct": 1.42,
"w1_pct": 2.93,
"m1_pct": 1.63
},
"NZDUSD": {
"price": 0.5893,
"d1_pct": 1.54,
"w1_pct": 3.13,
"m1_pct": 1.66
"price": 0.5898,
"d1_pct": 1.61,
"w1_pct": 3.21,
"m1_pct": 1.74
},
"USDCAD": {
"price": 1.3763,
"d1_pct": -0.79,
"w1_pct": -1.07,
"m1_pct": 0.37
"price": 1.3758,
"d1_pct": -0.83,
"w1_pct": -1.11,
"m1_pct": 0.33
},
"USDSEK": {
"price": 9.1681,
"d1_pct": -1.68,
"w1_pct": -2.96,
"m1_pct": -2.95
"price": 9.158,
"d1_pct": -1.79,
"w1_pct": -3.06,
"m1_pct": -3.06
},
"USDNOK": {
"price": 9.4274,
"d1_pct": -1.13,
"w1_pct": -2.86,
"m1_pct": -3.41
"price": 9.4223,
"d1_pct": -1.19,
"w1_pct": -2.91,
"m1_pct": -3.47
},
"USDCNY": {
"price": 6.8157,
"price": 6.8156,
"d1_pct": -0.18,
"w1_pct": -0.97,
"m1_pct": -1.17
},
"USDMXN": {
"price": 17.253,
"d1_pct": -1.02,
"w1_pct": -2.89,
"m1_pct": -3.54
"price": 17.2504,
"d1_pct": -1.03,
"w1_pct": -2.9,
"m1_pct": -3.56
},
"USDBRL": {
"price": 4.9926,
"d1_pct": -0.25,
"w1_pct": -2.84,
"m1_pct": -6.31
"price": 5.0003,
"d1_pct": -0.09,
"w1_pct": -2.69,
"m1_pct": -6.17
},
"USDZAR": {
"price": 16.3595,
"d1_pct": -1.14,
"price": 16.36,
"d1_pct": -1.13,
"w1_pct": -2.97,
"m1_pct": -3.03
"m1_pct": -3.02
},
"USDINR": {
"price": 93.124,
"d1_pct": -1.47,
"w1_pct": 0.33,
"m1_pct": 0.61
"price": 93.059,
"d1_pct": -1.53,
"w1_pct": 0.26,
"m1_pct": 0.54
},
"USDKRW": {
"price": 1474.6801,
"d1_pct": -0.51,
"w1_pct": -2.2,
"m1_pct": -1.8
"price": 1470.08,
"d1_pct": -0.82,
"w1_pct": -2.5,
"m1_pct": -2.11
},
"USDTRY": {
"price": 44.7338,
"d1_pct": 0.08,
"w1_pct": 0.29,
"m1_pct": 1.27
"price": 44.7202,
"d1_pct": 0.05,
"w1_pct": 0.26,
"m1_pct": 1.24
},
"USDPLN": {
"price": 3.6005,
"d1_pct": -1.24,
"w1_pct": -2.57,
"m1_pct": -3.51
"price": 3.5967,
"d1_pct": -1.35,
"w1_pct": -2.68,
"m1_pct": -3.61
},
"USDHUF": {
"price": 307.86,
"price": 307.87,
"d1_pct": -2.17,
"w1_pct": -6.63,
"m1_pct": -10.02
},
"USDCZK": {
"price": 20.6653,
"d1_pct": -0.94,
"w1_pct": -2.6,
"m1_pct": -3.35
"price": 20.6445,
"d1_pct": -1.04,
"w1_pct": -2.69,
"m1_pct": -3.45
},
"USDSGD": {
"price": 1.272,
"d1_pct": -0.44,
"w1_pct": -1.01,
"m1_pct": -0.81
"price": 1.2714,
"d1_pct": -0.49,
"w1_pct": -1.05,
"m1_pct": -0.85
},
"USDIDR": {
"price": 17130.0,
@@ -401,17 +358,17 @@
"m1_pct": -0.88
},
"DXY": {
"price": 98.24,
"d1_pct": -0.13,
"w1_pct": -1.41,
"m1_pct": -2.11
"price": 98.097,
"d1_pct": -0.28,
"w1_pct": -1.55,
"m1_pct": -2.25
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.66,
"price": 18.37,
"prev_close": 19.12,
"change_pct": -2.41,
"change_pct": -3.92,
"timestamp": "2026-04-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -459,10 +416,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8325,
"d1_pct": 0.33,
"w1_pct": 0.59,
"m1_pct": 0.03,
"price": 9.8275,
"d1_pct": 0.28,
"w1_pct": 0.54,
"m1_pct": -0.03,
"country": "UK",
"duration": "mixed"
},
@@ -484,6 +441,55 @@
}
},
"news": [
{
"headline": "Oil futures fall further below $100 on hopes of peace deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-futures-fall-further-below-100-on-hopes-of-peace-deal-74c90f5b?mod=mw_rss_topstories",
"datetime": 1776160500,
"category": "general"
},
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776160380,
"category": "general"
},
{
"headline": "Why there\u2019s a disconnect between solid economic data and dismal consumer confidence, according to Jim Grant",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-theres-a-disconnect-between-solid-economic-data-and-dismal-consumer-confidence-according-to-jim-grant-64647231?mod=mw_rss_topstories",
"datetime": 1776159420,
"category": "general"
},
{
"headline": "March saw the largest increase in global energy inflation in 25 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/march-saw-the-largest-increase-in-global-energy-inflation-in-25-years-78f1dd8b?mod=mw_rss_topstories",
"datetime": 1776158700,
"category": "general"
},
{
"headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories",
"datetime": 1776157620,
"category": "general"
},
{
"headline": "Pink buys striking Greenwich Village townhouse for $21 million: \u2018A piece of\u00a0New York\u00a0City history\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pink-buys-striking-greenwich-village-townhouse-for-21-million-a-piece-ofnew-yorkcity-history-92810655?mod=mw_rss_topstories",
"datetime": 1776157380,
"category": "general"
},
{
"headline": "Kenneth Cole is asking $16 million for his longtime upstate New York home once rented by George Clooney",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kenneth-cole-is-asking-16-million-for-his-longtime-upstate-new-york-home-once-rented-by-george-clooney-0575ef8e?mod=mw_rss_topstories",
"datetime": 1776157260,
"category": "general"
},
{
"headline": "United Airlines reportedly pitched government on American Airlines deal. What a combination would look like.",
"source": "MarketWatch",
@@ -505,55 +511,6 @@
"datetime": 1776133380,
"category": "general"
},
{
"headline": "Intel\u2019s stock just had its best 9-day stretch on record. Can it go even higher?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-just-had-its-best-9-day-stretch-on-record-can-it-go-even-higher-13893363?mod=mw_rss_topstories",
"datetime": 1776130500,
"category": "general"
},
{
"headline": "This is the defense sector\u2019s fastest grower \u2014 and a $20 billion trade most investors are missing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-20-billion-drone-killer-trade-most-investors-are-missing-7fff2293?mod=mw_rss_topstories",
"datetime": 1776130440,
"category": "general"
},
{
"headline": "WNBA No. 1 draft pick Azzi Fudd will make $500,000 as a rookie \u2014 more than a 500% raise over last year\u2019s pick",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-no-1-pick-in-tonights-wnba-draft-will-make-500-000-as-a-rookie-more-than-a-500-raise-over-last-years-pick-066b588c?mod=mw_rss_topstories",
"datetime": 1776125340,
"category": "general"
},
{
"headline": "Are you a \u2018HENRY\u2019? Why 90% of financial advisers will waive their minimums to get your business.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-you-a-henry-why-90-of-financial-advisers-will-waive-their-minimums-to-get-your-business-2b7bd083?mod=mw_rss_topstories",
"datetime": 1776124560,
"category": "general"
},
{
"headline": "Private credit not only won\u2019t spark a financial crisis \u2014 it may be more stable than your bank",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/private-credit-is-actually-built-to-survive-the-ghosts-of-the-great-financial-crisis-6eaa35d6?mod=mw_rss_topstories",
"datetime": 1776124440,
"category": "general"
},
{
"headline": "If you\u2019ve ever been tempted to \u2018sell in May and go away\u2019 \u2014 now is the time",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-youve-ever-been-tempted-to-sell-in-may-and-go-away-now-is-the-time-7b8b3a04?mod=mw_rss_topstories",
"datetime": 1776123840,
"category": "general"
},
{
"headline": "We asked our wedding guests to give money to St. Jude\u2019s Children\u2019s Hospital. Can we write off their donations?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-asked-our-wedding-guests-to-give-money-to-st-judes-childrens-hospital-can-we-write-off-their-donations-0a326156?mod=mw_rss_topstories",
"datetime": 1776119940,
"category": "general"
},
{
"headline": "Founder of China's Evergrande pleads guilty to fraud",
"source": "BBC Business",
@@ -705,9 +662,9 @@
"ev": "NFIB Business Optimism Index (Mar)",
"prev": "98.8",
"fcast": "98.6",
"act": "\u2014",
"act": "95.8",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -1515,174 +1472,6 @@
"date": "2026-04-14",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7616,
"change": -0.0559,
"pct_change": -1.1604,
"date": "2026-04-14",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4922,
"change": -0.0413,
"pct_change": -0.7464,
"date": "2026-04-14",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6062,
"change": -0.0525,
"pct_change": -1.9746,
"date": "2026-04-14",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0539,
"change": -0.0446,
"pct_change": -1.4394,
"date": "2026-04-14",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5861,
"change": -0.0333,
"pct_change": -0.92,
"date": "2026-04-14",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3767,
"change": -0.0226,
"pct_change": -1.6151,
"date": "2026-04-14",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4168,
"change": -0.0568,
"pct_change": -2.2962,
"date": "2026-04-14",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.62,
"change": -0.0888,
"pct_change": -2.3943,
"date": "2026-04-14",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7989,
"change": -0.051,
"pct_change": -1.7895,
"date": "2026-04-14",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8111,
"change": -0.0747,
"pct_change": -1.9224,
"date": "2026-04-14",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6955,
"change": -0.0545,
"pct_change": -1.4533,
"date": "2026-04-14",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4975,
"change": -0.0506,
"pct_change": -1.4261,
"date": "2026-04-14",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7958,
"change": 0.0066,
"pct_change": 0.2366,
"date": "2026-04-13",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4639,
"change": -0.0037,
"pct_change": -0.1067,
"date": "2026-04-13",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6579,
"change": -0.0599,
"pct_change": -1.2697,
"date": "2026-04-14",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9597,
"change": -0.0669,
"pct_change": -1.3309,
"date": "2026-04-14",
"label": "Australia 10Y",
"country": "Australia"
},
"nz2y": {
"value": 3.5917,
"change": -0.0742,
"pct_change": -2.0241,
"date": "2026-04-14",
"label": "New Zealand 2Y",
"country": "New Zealand"
},
"nz10y": {
"value": 4.6857,
"change": -0.0812,
"pct_change": -1.7034,
"date": "2026-04-14",
"label": "New Zealand 10Y",
"country": "New Zealand"
},
"ch10y": {
"value": 0.389,
"change": 0.022,
"pct_change": 5.9946,
"date": "2026-04-02",
"label": "Switzerland 10Y",
"country": "Switzerland"
},
"se10y": {
"value": 2.846,
"change": -0.0249,
"pct_change": -0.8673,
"date": "2026-04-14",
"label": "Sweden 10Y",
"country": "Sweden"
},
"no10y": {
"value": 4.4365,
"change": -0.0063,
"pct_change": -0.1418,
"date": "2026-04-14",
"label": "Norway 10Y",
"country": "Norway"
}
}
}