📊 Update market data 2026-04-14 08:47 UTC

This commit is contained in:
FX Radar Bot
2026-04-14 08:47:09 +00:00
parent 0bfd2090ed
commit 53e4df5cba
+209 -209
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-14T07:19:20.589758Z",
"generated_at": "2026-04-14T08:46:52.223984Z",
"yields": {
"US": {
"y1m": null,
@@ -41,29 +41,29 @@
}
},
"UK": {
"y2": 4.3221,
"y10": 4.8175,
"y30": 5.5335
"y2": 4.2636,
"y10": 4.7616,
"y30": 5.4922
},
"Eurozone": {
"y2": 2.6011,
"y10": 3.0478,
"y30": 3.5794
"y2": 2.6062,
"y10": 3.0539,
"y30": 3.5861
},
"Japan": {
"y2": 1.3681,
"y10": 2.4131,
"y30": 3.6149
"y2": 1.3767,
"y10": 2.4168,
"y30": 3.62
},
"Italy": {
"y2": 2.7948,
"y10": 3.8188
"y2": 2.7989,
"y10": 3.8111
},
"France": {
"y10": 3.6944
"y10": 3.6955
},
"Spain": {
"y10": 3.4919
"y10": 3.4975
},
"Canada": {
"y2": 2.7958,
@@ -81,67 +81,67 @@
"y10": 0.389
},
"Sweden": {
"y10": 2.8408
"y10": 2.846
},
"Norway": {
"y10": 4.434
"y10": 4.4365
}
},
"commodities": {
"gold": {
"price": 4817.2002,
"d1_pct": 1.58,
"w1_pct": 3.44,
"m1_pct": -4.66,
"price": 4812.2002,
"d1_pct": 1.47,
"w1_pct": 3.33,
"m1_pct": -4.76,
"unit": "$/oz"
},
"silver": {
"price": 78.035,
"d1_pct": 3.33,
"w1_pct": 8.64,
"m1_pct": -3.56,
"price": 78.11,
"d1_pct": 3.43,
"w1_pct": 8.75,
"m1_pct": -3.47,
"unit": "$/oz"
},
"wti": {
"price": 95.46,
"d1_pct": -3.65,
"w1_pct": -15.48,
"m1_pct": -3.29,
"price": 96.68,
"d1_pct": -2.42,
"w1_pct": -14.4,
"m1_pct": -2.06,
"unit": "$/bbl"
},
"brent": {
"price": 97.5,
"d1_pct": -1.87,
"w1_pct": -10.77,
"m1_pct": -5.47,
"price": 98.45,
"d1_pct": -0.92,
"w1_pct": -9.9,
"m1_pct": -4.55,
"unit": "$/bbl"
},
"natgas": {
"price": 2.586,
"d1_pct": -1.56,
"w1_pct": -9.9,
"m1_pct": -17.41,
"price": 2.603,
"d1_pct": -0.91,
"w1_pct": -9.3,
"m1_pct": -16.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0335,
"d1_pct": 0.96,
"w1_pct": 8.82,
"m1_pct": 5.58,
"price": 6.0485,
"d1_pct": 1.21,
"w1_pct": 9.09,
"m1_pct": 5.84,
"unit": "$/lb"
},
"wheat": {
"price": 582.25,
"d1_pct": 0.0,
"w1_pct": -2.63,
"m1_pct": -5.86,
"price": 583.0,
"d1_pct": 0.13,
"w1_pct": -2.51,
"m1_pct": -5.74,
"unit": "\u00a2/bu"
},
"corn": {
"price": 442.0,
"d1_pct": 0.4,
"w1_pct": -1.56,
"m1_pct": -2.32,
"price": 443.0,
"d1_pct": 0.62,
"w1_pct": -1.34,
"m1_pct": -2.1,
"unit": "\u00a2/bu"
}
},
@@ -269,70 +269,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1784,
"d1_pct": 0.93,
"w1_pct": 2.1,
"m1_pct": 3.05
"price": 1.1787,
"d1_pct": 0.96,
"w1_pct": 2.13,
"m1_pct": 3.08
},
"GBPUSD": {
"price": 1.3529,
"d1_pct": 1.0,
"w1_pct": 2.23,
"m1_pct": 2.12
"price": 1.3536,
"d1_pct": 1.06,
"w1_pct": 2.28,
"m1_pct": 2.18
},
"USDJPY": {
"price": 159.075,
"d1_pct": -0.38,
"w1_pct": -0.38,
"m1_pct": -0.31
"price": 159.058,
"d1_pct": -0.39,
"w1_pct": -0.39,
"m1_pct": -0.32
},
"USDCHF": {
"price": 0.7813,
"d1_pct": -1.43,
"w1_pct": -2.11,
"m1_pct": -1.09
"price": 0.7809,
"d1_pct": -1.47,
"w1_pct": -2.15,
"m1_pct": -1.14
},
"AUDUSD": {
"price": 0.7095,
"d1_pct": 1.08,
"w1_pct": 2.58,
"m1_pct": 1.28
"price": 0.7105,
"d1_pct": 1.21,
"w1_pct": 2.72,
"m1_pct": 1.42
},
"NZDUSD": {
"price": 0.5893,
"d1_pct": 1.52,
"w1_pct": 3.12,
"m1_pct": 1.65
"d1_pct": 1.54,
"w1_pct": 3.13,
"m1_pct": 1.66
},
"USDCAD": {
"price": 1.377,
"d1_pct": -0.74,
"w1_pct": -1.02,
"m1_pct": 0.43
"price": 1.3763,
"d1_pct": -0.79,
"w1_pct": -1.07,
"m1_pct": 0.37
},
"USDSEK": {
"price": 9.1493,
"d1_pct": -1.88,
"w1_pct": -3.16,
"m1_pct": -3.15
"price": 9.1681,
"d1_pct": -1.68,
"w1_pct": -2.96,
"m1_pct": -2.95
},
"USDNOK": {
"price": 9.4259,
"d1_pct": -1.15,
"w1_pct": -2.88,
"m1_pct": -3.43
"price": 9.4274,
"d1_pct": -1.13,
"w1_pct": -2.86,
"m1_pct": -3.41
},
"USDCNY": {
"price": 6.8162,
"d1_pct": -0.17,
"w1_pct": -0.96,
"m1_pct": -1.16
"price": 6.8157,
"d1_pct": -0.18,
"w1_pct": -0.97,
"m1_pct": -1.17
},
"USDMXN": {
"price": 17.2715,
"d1_pct": -0.91,
"w1_pct": -2.79,
"m1_pct": -3.44
"price": 17.253,
"d1_pct": -1.02,
"w1_pct": -2.89,
"m1_pct": -3.54
},
"USDBRL": {
"price": 4.9926,
@@ -341,52 +341,52 @@
"m1_pct": -6.31
},
"USDZAR": {
"price": 16.3435,
"d1_pct": -1.23,
"w1_pct": -3.07,
"m1_pct": -3.12
"price": 16.3595,
"d1_pct": -1.14,
"w1_pct": -2.97,
"m1_pct": -3.03
},
"USDINR": {
"price": 93.133,
"d1_pct": -1.46,
"w1_pct": 0.34,
"m1_pct": 0.62
"price": 93.124,
"d1_pct": -1.47,
"w1_pct": 0.33,
"m1_pct": 0.61
},
"USDKRW": {
"price": 1476.58,
"d1_pct": -0.38,
"w1_pct": -2.07,
"m1_pct": -1.68
"price": 1474.6801,
"d1_pct": -0.51,
"w1_pct": -2.2,
"m1_pct": -1.8
},
"USDTRY": {
"price": 44.7292,
"d1_pct": 0.07,
"w1_pct": 0.28,
"m1_pct": 1.26
"price": 44.7338,
"d1_pct": 0.08,
"w1_pct": 0.29,
"m1_pct": 1.27
},
"USDPLN": {
"price": 3.6016,
"d1_pct": -1.21,
"w1_pct": -2.54,
"m1_pct": -3.48
"price": 3.6005,
"d1_pct": -1.24,
"w1_pct": -2.57,
"m1_pct": -3.51
},
"USDHUF": {
"price": 307.718,
"d1_pct": -2.22,
"w1_pct": -6.68,
"m1_pct": -10.06
"price": 307.86,
"d1_pct": -2.17,
"w1_pct": -6.63,
"m1_pct": -10.02
},
"USDCZK": {
"price": 20.665,
"price": 20.6653,
"d1_pct": -0.94,
"w1_pct": -2.6,
"m1_pct": -3.35
},
"USDSGD": {
"price": 1.2724,
"d1_pct": -0.41,
"w1_pct": -0.98,
"m1_pct": -0.78
"price": 1.272,
"d1_pct": -0.44,
"w1_pct": -1.01,
"m1_pct": -0.81
},
"USDIDR": {
"price": 17130.0,
@@ -395,24 +395,24 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 32.0,
"d1_pct": -0.99,
"w1_pct": -1.78,
"m1_pct": -0.94
"price": 32.02,
"d1_pct": -0.93,
"w1_pct": -1.72,
"m1_pct": -0.88
},
"DXY": {
"price": 98.129,
"d1_pct": -0.24,
"w1_pct": -1.52,
"m1_pct": -2.22
"price": 98.24,
"d1_pct": -0.13,
"w1_pct": -1.41,
"m1_pct": -2.11
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.12,
"prev_close": 19.23,
"change_pct": -0.57,
"timestamp": "2026-04-13 00:00:00"
"price": 18.66,
"prev_close": 19.12,
"change_pct": -2.41,
"timestamp": "2026-04-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.19,
@@ -459,7 +459,7 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8326,
"price": 9.8325,
"d1_pct": 0.33,
"w1_pct": 0.59,
"m1_pct": 0.03,
@@ -467,10 +467,10 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.83,
"d1_pct": 0.79,
"w1_pct": 0.16,
"m1_pct": 0.24,
"price": 141.95,
"d1_pct": 0.87,
"w1_pct": 0.24,
"m1_pct": 0.32,
"country": "Eurozone",
"duration": "mixed"
},
@@ -484,6 +484,13 @@
}
},
"news": [
{
"headline": "United Airlines reportedly pitched government on American Airlines deal. What a combination would look like.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/united-airlines-reportedly-pitched-government-on-american-airlines-deal-what-the-deal-would-look-like-b745939a?mod=mw_rss_topstories",
"datetime": 1776155940,
"category": "general"
},
{
"headline": "Streaming viewers are OK with double the commercials as \u2018subscription fatigue\u2019 sets in",
"source": "MarketWatch",
@@ -547,13 +554,6 @@
"datetime": 1776119940,
"category": "general"
},
{
"headline": "\u2018I am at a crossroads\u2019: I\u2019m 37 and have $1.3 million. Do I stop working to spend time with my young kids?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-crossroads-im-37-and-have-1-3-million-do-i-stop-working-to-spend-time-with-my-young-kids-fb2f1b20?mod=mw_rss_topstories",
"datetime": 1776117600,
"category": "general"
},
{
"headline": "Founder of China's Evergrande pleads guilty to fraud",
"source": "BBC Business",
@@ -565,7 +565,7 @@
"headline": "Oil prices ease on hopes of new US-Iran peace talks",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss",
"datetime": 1776149872,
"datetime": 1776154991,
"category": "general"
},
{
@@ -582,13 +582,6 @@
"datetime": 1776127143,
"category": "general"
},
{
"headline": "US home buyers 'frozen' as sales slump over Iran war fears",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn08ep6d5ndo?at_medium=RSS&at_campaign=rss",
"datetime": 1776097508,
"category": "general"
},
{
"headline": "Quantum computing: A tech race Europe could win?",
"source": "BBC Business",
@@ -596,6 +589,13 @@
"datetime": 1776123356,
"category": "general"
},
{
"headline": "US home buyers 'frozen' as sales slump over Iran war fears",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn08ep6d5ndo?at_medium=RSS&at_campaign=rss",
"datetime": 1776097508,
"category": "general"
},
{
"headline": "EasyJet passengers describe EU border 'nightmare'",
"source": "BBC Business",
@@ -1485,129 +1485,129 @@
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.764,
"change": -0.019,
"pct_change": -0.5022,
"value": 3.77,
"change": -0.013,
"pct_change": -0.3436,
"date": "2026-04-14",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.273,
"change": -0.02,
"pct_change": -0.4659,
"value": 4.28,
"change": -0.013,
"pct_change": -0.3028,
"date": "2026-04-14",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.879,
"change": -0.02,
"pct_change": -0.4082,
"value": 4.884,
"change": -0.015,
"pct_change": -0.3062,
"date": "2026-04-14",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3221,
"change": 0.0711,
"pct_change": 1.6725,
"date": "2026-04-13",
"value": 4.2636,
"change": -0.0585,
"pct_change": -1.3535,
"date": "2026-04-14",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.8175,
"change": 0.0438,
"pct_change": 0.9175,
"date": "2026-04-13",
"value": 4.7616,
"change": -0.0559,
"pct_change": -1.1604,
"date": "2026-04-14",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5335,
"change": 0.0237,
"pct_change": 0.4301,
"date": "2026-04-13",
"value": 5.4922,
"change": -0.0413,
"pct_change": -0.7464,
"date": "2026-04-14",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6011,
"change": -0.0576,
"pct_change": -2.1665,
"value": 2.6062,
"change": -0.0525,
"pct_change": -1.9746,
"date": "2026-04-14",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0478,
"change": -0.0507,
"pct_change": -1.6363,
"value": 3.0539,
"change": -0.0446,
"pct_change": -1.4394,
"date": "2026-04-14",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5794,
"change": -0.04,
"pct_change": -1.1052,
"value": 3.5861,
"change": -0.0333,
"pct_change": -0.92,
"date": "2026-04-14",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3681,
"change": -0.0312,
"pct_change": -2.2297,
"value": 1.3767,
"change": -0.0226,
"pct_change": -1.6151,
"date": "2026-04-14",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4131,
"change": -0.0605,
"pct_change": -2.4458,
"value": 2.4168,
"change": -0.0568,
"pct_change": -2.2962,
"date": "2026-04-14",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6149,
"change": -0.0939,
"pct_change": -2.5318,
"value": 3.62,
"change": -0.0888,
"pct_change": -2.3943,
"date": "2026-04-14",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7948,
"change": -0.0551,
"pct_change": -1.9334,
"value": 2.7989,
"change": -0.051,
"pct_change": -1.7895,
"date": "2026-04-14",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8188,
"change": -0.067,
"pct_change": -1.7242,
"value": 3.8111,
"change": -0.0747,
"pct_change": -1.9224,
"date": "2026-04-14",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6944,
"change": -0.0556,
"pct_change": -1.4827,
"value": 3.6955,
"change": -0.0545,
"pct_change": -1.4533,
"date": "2026-04-14",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4919,
"change": -0.0562,
"pct_change": -1.5839,
"value": 3.4975,
"change": -0.0506,
"pct_change": -1.4261,
"date": "2026-04-14",
"label": "Spain 10Y",
"country": "Eurozone"
@@ -1669,17 +1669,17 @@
"country": "Switzerland"
},
"se10y": {
"value": 2.8408,
"change": -0.0301,
"pct_change": -1.0485,
"value": 2.846,
"change": -0.0249,
"pct_change": -0.8673,
"date": "2026-04-14",
"label": "Sweden 10Y",
"country": "Sweden"
},
"no10y": {
"value": 4.434,
"change": -0.0088,
"pct_change": -0.1981,
"value": 4.4365,
"change": -0.0063,
"pct_change": -0.1418,
"date": "2026-04-14",
"label": "Norway 10Y",
"country": "Norway"