From 1e83a80ca8caa6404a77afd33325ff79dca481c1 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 14 Apr 2026 10:20:54 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-14=2010:20=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 537 +++++++++++++++++------------------------------------- 1 file changed, 163 insertions(+), 374 deletions(-) diff --git a/data.json b/data.json index d8bda32..8073177 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-14T08:46:52.223984Z", + "generated_at": "2026-04-14T10:20:36.189513Z", "yields": { "US": { "y1m": null, @@ -41,92 +41,49 @@ } }, "UK": { - "y2": 4.2636, - "y10": 4.7616, - "y30": 5.4922 - }, - "Eurozone": { - "y2": 2.6062, - "y10": 3.0539, - "y30": 3.5861 - }, - "Japan": { - "y2": 1.3767, - "y10": 2.4168, - "y30": 3.62 - }, - "Italy": { - "y2": 2.7989, - "y10": 3.8111 - }, - "France": { - "y10": 3.6955 - }, - "Spain": { - "y10": 3.4975 - }, - "Canada": { - "y2": 2.7958, - "y10": 3.4639 - }, - "Australia": { - "y2": 4.6579, - "y10": 4.9597 - }, - "New Zealand": { - "y2": 3.5917, - "y10": 4.6857 - }, - "Switzerland": { - "y10": 0.389 - }, - "Sweden": { - "y10": 2.846 - }, - "Norway": { - "y10": 4.4365 + "y2": 4.2636 } }, "commodities": { "gold": { - "price": 4812.2002, - "d1_pct": 1.47, - "w1_pct": 3.33, - "m1_pct": -4.76, + "price": 4807.5, + "d1_pct": 1.37, + "w1_pct": 3.23, + "m1_pct": -4.85, "unit": "$/oz" }, "silver": { - "price": 78.11, - "d1_pct": 3.43, - "w1_pct": 8.75, - "m1_pct": -3.47, + "price": 77.915, + "d1_pct": 3.17, + "w1_pct": 8.48, + "m1_pct": -3.71, "unit": "$/oz" }, "wti": { - "price": 96.68, - "d1_pct": -2.42, - "w1_pct": -14.4, - "m1_pct": -2.06, + "price": 96.39, + "d1_pct": -2.71, + "w1_pct": -14.66, + "m1_pct": -2.35, "unit": "$/bbl" }, "brent": { - "price": 98.45, - "d1_pct": -0.92, - "w1_pct": -9.9, - "m1_pct": -4.55, + "price": 98.41, + "d1_pct": -0.96, + "w1_pct": -9.94, + "m1_pct": -4.59, "unit": "$/bbl" }, "natgas": { - "price": 2.603, - "d1_pct": -0.91, - "w1_pct": -9.3, - "m1_pct": -16.86, + "price": 2.602, + "d1_pct": -0.95, + "w1_pct": -9.34, + "m1_pct": -16.9, "unit": "$/MMBtu" }, "copper": { - "price": 6.0485, - "d1_pct": 1.21, - "w1_pct": 9.09, + "price": 6.048, + "d1_pct": 1.2, + "w1_pct": 9.08, "m1_pct": 5.84, "unit": "$/lb" }, @@ -138,10 +95,10 @@ "unit": "\u00a2/bu" }, "corn": { - "price": 443.0, - "d1_pct": 0.62, - "w1_pct": -1.34, - "m1_pct": -2.1, + "price": 442.5, + "d1_pct": 0.51, + "w1_pct": -1.45, + "m1_pct": -2.21, "unit": "\u00a2/bu" } }, @@ -269,124 +226,124 @@ }, "fx": { "EURUSD": { - "price": 1.1787, - "d1_pct": 0.96, - "w1_pct": 2.13, - "m1_pct": 3.08 + "price": 1.1801, + "d1_pct": 1.08, + "w1_pct": 2.25, + "m1_pct": 3.2 }, "GBPUSD": { - "price": 1.3536, - "d1_pct": 1.06, - "w1_pct": 2.28, - "m1_pct": 2.18 + "price": 1.355, + "d1_pct": 1.16, + "w1_pct": 2.38, + "m1_pct": 2.28 }, "USDJPY": { - "price": 159.058, - "d1_pct": -0.39, - "w1_pct": -0.39, - "m1_pct": -0.32 + "price": 158.836, + "d1_pct": -0.53, + "w1_pct": -0.53, + "m1_pct": -0.46 }, "USDCHF": { - "price": 0.7809, - "d1_pct": -1.47, - "w1_pct": -2.15, - "m1_pct": -1.14 + "price": 0.7805, + "d1_pct": -1.53, + "w1_pct": -2.2, + "m1_pct": -1.19 }, "AUDUSD": { - "price": 0.7105, - "d1_pct": 1.21, - "w1_pct": 2.72, - "m1_pct": 1.42 + "price": 0.712, + "d1_pct": 1.42, + "w1_pct": 2.93, + "m1_pct": 1.63 }, "NZDUSD": { - "price": 0.5893, - "d1_pct": 1.54, - "w1_pct": 3.13, - "m1_pct": 1.66 + "price": 0.5898, + "d1_pct": 1.61, + "w1_pct": 3.21, + "m1_pct": 1.74 }, "USDCAD": { - "price": 1.3763, - "d1_pct": -0.79, - "w1_pct": -1.07, - "m1_pct": 0.37 + "price": 1.3758, + "d1_pct": -0.83, + "w1_pct": -1.11, + "m1_pct": 0.33 }, "USDSEK": { - "price": 9.1681, - "d1_pct": -1.68, - "w1_pct": -2.96, - "m1_pct": -2.95 + "price": 9.158, + "d1_pct": -1.79, + "w1_pct": -3.06, + "m1_pct": -3.06 }, "USDNOK": { - "price": 9.4274, - "d1_pct": -1.13, - "w1_pct": -2.86, - "m1_pct": -3.41 + "price": 9.4223, + "d1_pct": -1.19, + "w1_pct": -2.91, + "m1_pct": -3.47 }, "USDCNY": { - "price": 6.8157, + "price": 6.8156, "d1_pct": -0.18, "w1_pct": -0.97, "m1_pct": -1.17 }, "USDMXN": { - "price": 17.253, - "d1_pct": -1.02, - "w1_pct": -2.89, - "m1_pct": -3.54 + "price": 17.2504, + "d1_pct": -1.03, + "w1_pct": -2.9, + "m1_pct": -3.56 }, "USDBRL": { - "price": 4.9926, - "d1_pct": -0.25, - "w1_pct": -2.84, - "m1_pct": -6.31 + "price": 5.0003, + "d1_pct": -0.09, + "w1_pct": -2.69, + "m1_pct": -6.17 }, "USDZAR": { - "price": 16.3595, - "d1_pct": -1.14, + "price": 16.36, + "d1_pct": -1.13, "w1_pct": -2.97, - "m1_pct": -3.03 + "m1_pct": -3.02 }, "USDINR": { - "price": 93.124, - "d1_pct": -1.47, - "w1_pct": 0.33, - "m1_pct": 0.61 + "price": 93.059, + "d1_pct": -1.53, + "w1_pct": 0.26, + "m1_pct": 0.54 }, "USDKRW": { - "price": 1474.6801, - "d1_pct": -0.51, - "w1_pct": -2.2, - "m1_pct": -1.8 + "price": 1470.08, + "d1_pct": -0.82, + "w1_pct": -2.5, + "m1_pct": -2.11 }, "USDTRY": { - "price": 44.7338, - "d1_pct": 0.08, - "w1_pct": 0.29, - "m1_pct": 1.27 + "price": 44.7202, + "d1_pct": 0.05, + "w1_pct": 0.26, + "m1_pct": 1.24 }, "USDPLN": { - "price": 3.6005, - "d1_pct": -1.24, - "w1_pct": -2.57, - "m1_pct": -3.51 + "price": 3.5967, + "d1_pct": -1.35, + "w1_pct": -2.68, + "m1_pct": -3.61 }, "USDHUF": { - "price": 307.86, + "price": 307.87, "d1_pct": -2.17, "w1_pct": -6.63, "m1_pct": -10.02 }, "USDCZK": { - "price": 20.6653, - "d1_pct": -0.94, - "w1_pct": -2.6, - "m1_pct": -3.35 + "price": 20.6445, + "d1_pct": -1.04, + "w1_pct": -2.69, + "m1_pct": -3.45 }, "USDSGD": { - "price": 1.272, - "d1_pct": -0.44, - "w1_pct": -1.01, - "m1_pct": -0.81 + "price": 1.2714, + "d1_pct": -0.49, + "w1_pct": -1.05, + "m1_pct": -0.85 }, "USDIDR": { "price": 17130.0, @@ -401,17 +358,17 @@ "m1_pct": -0.88 }, "DXY": { - "price": 98.24, - "d1_pct": -0.13, - "w1_pct": -1.41, - "m1_pct": -2.11 + "price": 98.097, + "d1_pct": -0.28, + "w1_pct": -1.55, + "m1_pct": -2.25 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.66, + "price": 18.37, "prev_close": 19.12, - "change_pct": -2.41, + "change_pct": -3.92, "timestamp": "2026-04-14 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -459,10 +416,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.8325, - "d1_pct": 0.33, - "w1_pct": 0.59, - "m1_pct": 0.03, + "price": 9.8275, + "d1_pct": 0.28, + "w1_pct": 0.54, + "m1_pct": -0.03, "country": "UK", "duration": "mixed" }, @@ -484,6 +441,55 @@ } }, "news": [ + { + "headline": "Oil futures fall further below $100 on hopes of peace deal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-futures-fall-further-below-100-on-hopes-of-peace-deal-74c90f5b?mod=mw_rss_topstories", + "datetime": 1776160500, + "category": "general" + }, + { + "headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories", + "datetime": 1776160380, + "category": "general" + }, + { + "headline": "Why there\u2019s a disconnect between solid economic data and dismal consumer confidence, according to Jim Grant", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-theres-a-disconnect-between-solid-economic-data-and-dismal-consumer-confidence-according-to-jim-grant-64647231?mod=mw_rss_topstories", + "datetime": 1776159420, + "category": "general" + }, + { + "headline": "March saw the largest increase in global energy inflation in 25 years", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/march-saw-the-largest-increase-in-global-energy-inflation-in-25-years-78f1dd8b?mod=mw_rss_topstories", + "datetime": 1776158700, + "category": "general" + }, + { + "headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories", + "datetime": 1776157620, + "category": "general" + }, + { + "headline": "Pink buys striking Greenwich Village townhouse for $21 million: \u2018A piece of\u00a0New York\u00a0City history\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/pink-buys-striking-greenwich-village-townhouse-for-21-million-a-piece-ofnew-yorkcity-history-92810655?mod=mw_rss_topstories", + "datetime": 1776157380, + "category": "general" + }, + { + "headline": "Kenneth Cole is asking $16 million for his longtime upstate New York home once rented by George Clooney", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/kenneth-cole-is-asking-16-million-for-his-longtime-upstate-new-york-home-once-rented-by-george-clooney-0575ef8e?mod=mw_rss_topstories", + "datetime": 1776157260, + "category": "general" + }, { "headline": "United Airlines reportedly pitched government on American Airlines deal. What a combination would look like.", "source": "MarketWatch", @@ -505,55 +511,6 @@ "datetime": 1776133380, "category": "general" }, - { - "headline": "Intel\u2019s stock just had its best 9-day stretch on record. Can it go even higher?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/intels-stock-just-had-its-best-9-day-stretch-on-record-can-it-go-even-higher-13893363?mod=mw_rss_topstories", - "datetime": 1776130500, - "category": "general" - }, - { - "headline": "This is the defense sector\u2019s fastest grower \u2014 and a $20 billion trade most investors are missing", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-20-billion-drone-killer-trade-most-investors-are-missing-7fff2293?mod=mw_rss_topstories", - "datetime": 1776130440, - "category": "general" - }, - { - "headline": "WNBA No. 1 draft pick Azzi Fudd will make $500,000 as a rookie \u2014 more than a 500% raise over last year\u2019s pick", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-no-1-pick-in-tonights-wnba-draft-will-make-500-000-as-a-rookie-more-than-a-500-raise-over-last-years-pick-066b588c?mod=mw_rss_topstories", - "datetime": 1776125340, - "category": "general" - }, - { - "headline": "Are you a \u2018HENRY\u2019? Why 90% of financial advisers will waive their minimums to get your business.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/are-you-a-henry-why-90-of-financial-advisers-will-waive-their-minimums-to-get-your-business-2b7bd083?mod=mw_rss_topstories", - "datetime": 1776124560, - "category": "general" - }, - { - "headline": "Private credit not only won\u2019t spark a financial crisis \u2014 it may be more stable than your bank", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/private-credit-is-actually-built-to-survive-the-ghosts-of-the-great-financial-crisis-6eaa35d6?mod=mw_rss_topstories", - "datetime": 1776124440, - "category": "general" - }, - { - "headline": "If you\u2019ve ever been tempted to \u2018sell in May and go away\u2019 \u2014 now is the time", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/if-youve-ever-been-tempted-to-sell-in-may-and-go-away-now-is-the-time-7b8b3a04?mod=mw_rss_topstories", - "datetime": 1776123840, - "category": "general" - }, - { - "headline": "We asked our wedding guests to give money to St. Jude\u2019s Children\u2019s Hospital. Can we write off their donations?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-asked-our-wedding-guests-to-give-money-to-st-judes-childrens-hospital-can-we-write-off-their-donations-0a326156?mod=mw_rss_topstories", - "datetime": 1776119940, - "category": "general" - }, { "headline": "Founder of China's Evergrande pleads guilty to fraud", "source": "BBC Business", @@ -705,9 +662,9 @@ "ev": "NFIB Business Optimism Index (Mar)", "prev": "98.8", "fcast": "98.6", - "act": "\u2014", + "act": "95.8", "imp": "orange", - "beat": null, + "beat": "miss", "source": "finviz" }, { @@ -1515,174 +1472,6 @@ "date": "2026-04-14", "label": "UK 2Y", "country": "UK" - }, - "uk10y": { - "value": 4.7616, - "change": -0.0559, - "pct_change": -1.1604, - "date": "2026-04-14", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.4922, - "change": -0.0413, - "pct_change": -0.7464, - "date": "2026-04-14", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6062, - "change": -0.0525, - "pct_change": -1.9746, - "date": "2026-04-14", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0539, - "change": -0.0446, - "pct_change": -1.4394, - "date": "2026-04-14", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5861, - "change": -0.0333, - "pct_change": -0.92, - "date": "2026-04-14", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3767, - "change": -0.0226, - "pct_change": -1.6151, - "date": "2026-04-14", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.4168, - "change": -0.0568, - "pct_change": -2.2962, - "date": "2026-04-14", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.62, - "change": -0.0888, - "pct_change": -2.3943, - "date": "2026-04-14", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7989, - "change": -0.051, - "pct_change": -1.7895, - "date": "2026-04-14", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.8111, - "change": -0.0747, - "pct_change": -1.9224, - "date": "2026-04-14", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6955, - "change": -0.0545, - "pct_change": -1.4533, - "date": "2026-04-14", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4975, - "change": -0.0506, - "pct_change": -1.4261, - "date": "2026-04-14", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.7958, - "change": 0.0066, - "pct_change": 0.2366, - "date": "2026-04-13", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4639, - "change": -0.0037, - "pct_change": -0.1067, - "date": "2026-04-13", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6579, - "change": -0.0599, - "pct_change": -1.2697, - "date": "2026-04-14", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9597, - "change": -0.0669, - "pct_change": -1.3309, - "date": "2026-04-14", - "label": "Australia 10Y", - "country": "Australia" - }, - "nz2y": { - "value": 3.5917, - "change": -0.0742, - "pct_change": -2.0241, - "date": "2026-04-14", - "label": "New Zealand 2Y", - "country": "New Zealand" - }, - "nz10y": { - "value": 4.6857, - "change": -0.0812, - "pct_change": -1.7034, - "date": "2026-04-14", - "label": "New Zealand 10Y", - "country": "New Zealand" - }, - "ch10y": { - "value": 0.389, - "change": 0.022, - "pct_change": 5.9946, - "date": "2026-04-02", - "label": "Switzerland 10Y", - "country": "Switzerland" - }, - "se10y": { - "value": 2.846, - "change": -0.0249, - "pct_change": -0.8673, - "date": "2026-04-14", - "label": "Sweden 10Y", - "country": "Sweden" - }, - "no10y": { - "value": 4.4365, - "change": -0.0063, - "pct_change": -0.1418, - "date": "2026-04-14", - "label": "Norway 10Y", - "country": "Norway" } } } \ No newline at end of file