📊 Update market data 2026-05-22 21:07 UTC

This commit is contained in:
FX Radar Bot
2026-05-22 21:07:45 +00:00
parent 630df7d8ac
commit 1351643f40
+284 -284
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-22T19:40:44.493369Z",
"generated_at": "2026-05-22T21:07:22.230774Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4506.7002,
"d1_pct": -0.73,
"w1_pct": -1.08,
"m1_pct": -4.22,
"price": 4509.2002,
"d1_pct": -0.67,
"w1_pct": -1.02,
"m1_pct": -4.16,
"unit": "$/oz"
},
"silver": {
"price": 75.84,
"d1_pct": -0.75,
"w1_pct": -1.71,
"m1_pct": 0.5,
"price": 75.825,
"d1_pct": -0.77,
"w1_pct": -1.73,
"m1_pct": 0.48,
"unit": "$/oz"
},
"wti": {
"price": 96.81,
"d1_pct": 0.48,
"w1_pct": -8.17,
"m1_pct": 1.0,
"price": 97.02,
"d1_pct": 0.7,
"w1_pct": -7.97,
"m1_pct": 1.22,
"unit": "$/bbl"
},
"brent": {
"price": 103.96,
"d1_pct": 1.35,
"w1_pct": -4.85,
"m1_pct": -1.06,
"price": 103.95,
"d1_pct": 1.34,
"w1_pct": -4.86,
"m1_pct": -1.07,
"unit": "$/bbl"
},
"natgas": {
"price": 3.022,
"d1_pct": 0.13,
"w1_pct": 2.09,
"m1_pct": 15.61,
"price": 3.032,
"d1_pct": 0.46,
"w1_pct": 2.43,
"m1_pct": 15.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.381,
"d1_pct": 1.98,
"w1_pct": 2.07,
"m1_pct": 5.03,
"price": 6.3815,
"d1_pct": 1.99,
"w1_pct": 2.08,
"m1_pct": 5.04,
"unit": "$/lb"
},
"wheat": {
@@ -101,314 +101,314 @@
},
"etfs": {
"S&P 500": {
"price": 745.76,
"d1_pct": 0.41,
"w1_pct": 0.89,
"m1_pct": 5.27
},
"Nasdaq 100": {
"price": 717.98,
"d1_pct": 0.49,
"w1_pct": 1.28,
"m1_pct": 10.22
},
"Russell 2000": {
"price": 284.78,
"d1_pct": 0.81,
"w1_pct": 2.59,
"m1_pct": 3.36
},
"EM Equities": {
"price": 65.93,
"d1_pct": -0.15,
"w1_pct": 1.32,
"m1_pct": 5.74
},
"China Large Cap": {
"price": 35.455,
"d1_pct": -1.21,
"w1_pct": -2.06,
"m1_pct": -2.84
},
"Japan Equities": {
"price": 91.64,
"d1_pct": 0.3,
"w1_pct": 0.63,
"price": 745.64,
"d1_pct": 0.39,
"w1_pct": 0.88,
"m1_pct": 5.25
},
"Nasdaq 100": {
"price": 717.54,
"d1_pct": 0.42,
"w1_pct": 1.21,
"m1_pct": 10.15
},
"Russell 2000": {
"price": 285.12,
"d1_pct": 0.93,
"w1_pct": 2.71,
"m1_pct": 3.48
},
"EM Equities": {
"price": 65.88,
"d1_pct": -0.23,
"w1_pct": 1.24,
"m1_pct": 5.66
},
"China Large Cap": {
"price": 35.52,
"d1_pct": -1.03,
"w1_pct": -1.88,
"m1_pct": -2.66
},
"Japan Equities": {
"price": 91.61,
"d1_pct": 0.26,
"w1_pct": 0.59,
"m1_pct": 5.21
},
"Brazil Equities": {
"price": 36.4,
"d1_pct": -1.65,
"w1_pct": 0.47,
"m1_pct": -9.2
"price": 36.37,
"d1_pct": -1.73,
"w1_pct": 0.39,
"m1_pct": -9.28
},
"Germany Equities": {
"price": 42.96,
"d1_pct": -0.21,
"w1_pct": 3.84,
"m1_pct": 2.48
"price": 42.91,
"d1_pct": -0.33,
"w1_pct": 3.72,
"m1_pct": 2.36
},
"UK Equities": {
"price": 47.13,
"d1_pct": -0.44,
"w1_pct": 3.42,
"m1_pct": 0.71
"price": 47.09,
"d1_pct": -0.53,
"w1_pct": 3.34,
"m1_pct": 0.62
},
"US Dollar Index": {
"price": 27.765,
"d1_pct": 0.13,
"w1_pct": -0.02,
"m1_pct": 0.85
"price": 27.77,
"d1_pct": 0.14,
"w1_pct": 0.0,
"m1_pct": 0.87
},
"Euro ETF": {
"price": 107.12,
"d1_pct": -0.1,
"w1_pct": -0.12,
"m1_pct": -0.6
"price": 107.1,
"d1_pct": -0.12,
"w1_pct": -0.14,
"m1_pct": -0.62
},
"Yen ETF": {
"price": 57.6974,
"d1_pct": -0.13,
"price": 57.7,
"d1_pct": -0.12,
"w1_pct": -0.26,
"m1_pct": 0.38
},
"GBP ETF": {
"price": 129.28,
"d1_pct": 0.08,
"w1_pct": 0.99,
"m1_pct": -0.05
"price": 129.25,
"d1_pct": 0.05,
"w1_pct": 0.97,
"m1_pct": -0.07
},
"AUD ETF": {
"price": 70.68,
"d1_pct": -0.28,
"w1_pct": -0.16,
"m1_pct": 0.08
"price": 70.64,
"d1_pct": -0.34,
"w1_pct": -0.21,
"m1_pct": 0.03
},
"CAD ETF": {
"price": 70.7559,
"d1_pct": -0.2,
"w1_pct": -0.41,
"m1_pct": -0.82
"price": 70.72,
"d1_pct": -0.25,
"w1_pct": -0.46,
"m1_pct": -0.87
},
"Gold ETF": {
"price": 414.0176,
"d1_pct": -0.71,
"w1_pct": -0.78,
"m1_pct": -3.95
"price": 413.82,
"d1_pct": -0.76,
"w1_pct": -0.83,
"m1_pct": -3.99
},
"Oil ETF": {
"price": 141.71,
"d1_pct": -0.58,
"w1_pct": -4.4,
"m1_pct": 5.19
"price": 140.92,
"d1_pct": -1.14,
"w1_pct": -4.93,
"m1_pct": 4.6
},
"Agriculture ETF": {
"price": 27.565,
"d1_pct": -0.16,
"w1_pct": -0.95,
"m1_pct": 0.6
"price": 27.56,
"d1_pct": -0.18,
"w1_pct": -0.97,
"m1_pct": 0.58
},
"Energy Sector": {
"price": 59.555,
"d1_pct": 0.72,
"w1_pct": 0.19,
"m1_pct": 4.52
"price": 59.49,
"d1_pct": 0.61,
"w1_pct": 0.08,
"m1_pct": 4.41
},
"Financials Sector": {
"price": 51.9377,
"d1_pct": 0.4,
"price": 51.94,
"d1_pct": 0.41,
"w1_pct": 1.64,
"m1_pct": 0.27
}
},
"fx": {
"EURUSD": {
"price": 1.1612,
"d1_pct": -0.12,
"w1_pct": -0.43,
"m1_pct": -0.81
"price": 1.1605,
"d1_pct": -0.18,
"w1_pct": -0.49,
"m1_pct": -0.86
},
"GBPUSD": {
"price": 1.344,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": -0.44
"price": 1.3433,
"d1_pct": -0.01,
"w1_pct": 0.31,
"m1_pct": -0.5
},
"USDJPY": {
"price": 159.15,
"d1_pct": 0.16,
"w1_pct": 0.48,
"price": 159.155,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": -0.21
},
"USDCHF": {
"price": 0.7848,
"d1_pct": -0.27,
"w1_pct": 0.08,
"m1_pct": -0.0
"price": 0.7847,
"d1_pct": -0.28,
"w1_pct": 0.07,
"m1_pct": -0.02
},
"AUDUSD": {
"price": 0.7135,
"d1_pct": -0.21,
"w1_pct": -1.1,
"m1_pct": -0.32
"price": 0.713,
"d1_pct": -0.29,
"w1_pct": -1.17,
"m1_pct": -0.4
},
"NZDUSD": {
"price": 0.5856,
"d1_pct": -0.21,
"w1_pct": -0.81,
"m1_pct": -0.85
"price": 0.5851,
"d1_pct": -0.29,
"w1_pct": -0.88,
"m1_pct": -0.92
},
"USDCAD": {
"price": 1.3809,
"d1_pct": 0.45,
"w1_pct": 0.62,
"m1_pct": 1.02
"price": 1.382,
"d1_pct": 0.32,
"w1_pct": 0.43,
"m1_pct": 0.89
},
"USDSEK": {
"price": 9.3538,
"d1_pct": 0.27,
"w1_pct": -0.51,
"m1_pct": 1.65
"price": 9.3479,
"d1_pct": 0.12,
"w1_pct": -1.1,
"m1_pct": 0.99
},
"USDNOK": {
"price": 9.2679,
"d1_pct": 0.14,
"w1_pct": -0.06,
"m1_pct": -0.3
"price": 9.2447,
"d1_pct": 0.19,
"w1_pct": -0.78,
"m1_pct": -0.88
},
"USDCNY": {
"price": 6.7945,
"d1_pct": -0.09,
"w1_pct": 0.14,
"price": 6.794,
"d1_pct": -0.1,
"w1_pct": 0.13,
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.3183,
"d1_pct": 0.08,
"w1_pct": 0.51,
"m1_pct": -0.13
"price": 17.3225,
"d1_pct": 0.14,
"w1_pct": -0.11,
"m1_pct": -0.53
},
"USDBRL": {
"price": 5.0248,
"d1_pct": 0.26,
"w1_pct": 0.41,
"m1_pct": 0.8
"price": 5.0348,
"d1_pct": 0.46,
"w1_pct": 0.61,
"m1_pct": 1.0
},
"USDZAR": {
"price": 16.4588,
"d1_pct": 0.01,
"w1_pct": -0.16,
"m1_pct": -0.02
"price": 16.4633,
"d1_pct": 0.16,
"w1_pct": -1.5,
"m1_pct": -0.98
},
"USDINR": {
"price": 95.69,
"d1_pct": -0.87,
"w1_pct": -0.02,
"m1_pct": 2.01
"price": 95.68,
"d1_pct": -0.88,
"w1_pct": -0.03,
"m1_pct": 2.0
},
"USDKRW": {
"price": 1518.05,
"d1_pct": 1.22,
"w1_pct": 1.65,
"m1_pct": 2.71
"price": 1520.53,
"d1_pct": 1.38,
"w1_pct": 1.82,
"m1_pct": 2.88
},
"USDTRY": {
"price": 45.7326,
"d1_pct": 0.31,
"w1_pct": 0.42,
"m1_pct": 1.81
"price": 45.7069,
"d1_pct": -0.02,
"w1_pct": 0.47,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.6509,
"d1_pct": 0.0,
"w1_pct": 0.46,
"m1_pct": 0.73
"price": 3.6489,
"d1_pct": 0.05,
"w1_pct": -0.21,
"m1_pct": 0.5
},
"USDHUF": {
"price": 308.88,
"d1_pct": 0.1,
"w1_pct": 0.9,
"m1_pct": -0.63
"price": 309.01,
"d1_pct": 0.14,
"w1_pct": 0.95,
"m1_pct": -0.59
},
"USDCZK": {
"price": 20.913,
"d1_pct": 0.16,
"w1_pct": 0.38,
"m1_pct": 0.64
"price": 20.907,
"d1_pct": 0.13,
"w1_pct": 0.36,
"m1_pct": 0.61
},
"USDSGD": {
"price": 1.2794,
"d1_pct": 0.13,
"w1_pct": 0.23,
"m1_pct": 0.29
"price": 1.2795,
"d1_pct": 0.14,
"w1_pct": -0.14,
"m1_pct": 0.13
},
"USDIDR": {
"price": 17690.0,
"d1_pct": 0.18,
"w1_pct": 0.91,
"m1_pct": 2.85
"price": 17712.0,
"d1_pct": 0.3,
"w1_pct": 1.03,
"m1_pct": 2.98
},
"USDTHB": {
"price": 32.63,
"d1_pct": 0.33,
"w1_pct": 0.69,
"m1_pct": 1.18
"price": 32.64,
"d1_pct": 0.36,
"w1_pct": 0.72,
"m1_pct": 1.21
},
"DXY": {
"price": 99.272,
"d1_pct": 0.08,
"w1_pct": 0.0,
"m1_pct": 0.48
"price": 99.329,
"d1_pct": 0.14,
"w1_pct": 0.06,
"m1_pct": 0.54
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.74,
"price": 16.7,
"prev_close": 16.76,
"change_pct": -0.12,
"change_pct": -0.36,
"timestamp": "2026-05-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.91,
"price": 22.82,
"prev_close": 22.74,
"change_pct": 0.75,
"change_pct": 0.35,
"timestamp": "2026-05-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 79.72,
"prev_close": 81.53,
"change_pct": -2.22,
"timestamp": "2026-05-21 00:00:00"
"price": 78.4304,
"prev_close": 79.72,
"change_pct": -1.62,
"timestamp": "2026-05-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.4893,
"price": 25.43,
"prev_close": 25.29,
"change_pct": 0.79,
"change_pct": 0.55,
"timestamp": "2026-05-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.505,
"d1_pct": 0.34,
"w1_pct": 1.01,
"m1_pct": -2.0,
"price": 84.68,
"d1_pct": 0.55,
"w1_pct": 1.22,
"m1_pct": -1.8,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.805,
"d1_pct": 0.01,
"w1_pct": 0.32,
"m1_pct": -1.32,
"price": 93.88,
"d1_pct": 0.09,
"w1_pct": 0.4,
"m1_pct": -1.24,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.095,
"d1_pct": -0.05,
"w1_pct": 0.04,
"m1_pct": -0.17,
"price": 82.12,
"d1_pct": -0.02,
"w1_pct": 0.07,
"m1_pct": -0.14,
"country": "US",
"duration": "short"
},
@@ -423,21 +423,77 @@
"Eurozone Govt Bonds": {
"price": 139.28,
"d1_pct": 0.94,
"w1_pct": -0.98,
"m1_pct": -2.24,
"w1_pct": 0.85,
"m1_pct": -0.43,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.625,
"d1_pct": -0.02,
"w1_pct": 0.24,
"m1_pct": -0.86,
"price": 22.65,
"d1_pct": 0.09,
"w1_pct": 0.35,
"m1_pct": -0.75,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Worried about private credit? Stay away from this even riskier investment right now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/worried-about-private-credit-stay-away-from-this-even-riskier-investment-right-now-bfb79b43?mod=mw_rss_topstories",
"datetime": 1779483360,
"category": "general"
},
{
"headline": "IMAX has bucked the trend as the movie-theater business fades \u2014 here\u2019s why it\u2019s so attractive to would-be buyers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/imax-has-bucked-the-trend-as-the-movie-theater-business-fades-heres-why-its-so-attractive-to-would-be-buyers-c703b489?mod=mw_rss_topstories",
"datetime": 1779482280,
"category": "general"
},
{
"headline": "The oil shock meets the Fed \u2018curse\u2019: What Kevin Warsh means for your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-new-fed-chair-curse-and-100-plus-oil-are-already-testing-kevin-warsh-and-the-stock-market-718b919d?mod=mw_rss_topstories",
"datetime": 1779481980,
"category": "general"
},
{
"headline": "\u2018Buffett Indicator\u2019 warns of a market top \u2014 8 crucial signs that stocks are running on fumes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buffett-indicator-warns-of-a-market-top-8-crucial-signs-that-stocks-are-running-on-fumes-12e4b4d8?mod=mw_rss_topstories",
"datetime": 1779481920,
"category": "general"
},
{
"headline": "Ford\u2019s stock climbs to highest close in three years. Here\u2019s what\u2019s behind its run.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fords-stock-climbs-to-highest-close-in-three-years-heres-whats-behind-its-run-9fa2e378?mod=mw_rss_topstories",
"datetime": 1779481680,
"category": "general"
},
{
"headline": "Kevin Warsh walks into a trap where the Fed can\u2019t cut rates even if it wants to",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kevin-warsh-walks-into-a-trap-where-the-fed-cant-cut-rates-even-if-it-wants-to-8475e97c?mod=mw_rss_topstories",
"datetime": 1779480060,
"category": "general"
},
{
"headline": "IBM could be a big winner as quantum computing moves out of the science-fiction realm",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ibm-could-be-a-big-winner-as-quantum-computing-moves-out-of-the-science-fiction-realm-1eb74952?mod=mw_rss_topstories",
"datetime": 1779479880,
"category": "general"
},
{
"headline": "More 20-somethings are moving in with their parents. Here\u2019s how they can build savings \u2014 without bankrupting mom and dad",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-your-college-grad-moving-back-home-how-to-help-them-build-savings-and-protect-your-retirement-4a5fc109?mod=mw_rss_topstories",
"datetime": 1779479040,
"category": "general"
},
{
"headline": "This 2008 \u2018train wreck\u2019 oil scenario could unfold if Hormuz isn\u2019t opened by end of August",
"source": "MarketWatch",
@@ -452,62 +508,6 @@
"datetime": 1779478140,
"category": "general"
},
{
"headline": "\u2018We have longevity in the family\u2019: My sister is turning 67. Should she wait until 70 to claim Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-longevity-in-the-family-my-sister-is-turning-67-should-she-wait-until-70-to-claim-social-security-812087a4?mod=mw_rss_topstories",
"datetime": 1779477300,
"category": "general"
},
{
"headline": "Memorial Day sales mark down fridges and dishwashers. Too bad many Americans aren\u2019t buying them right now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cant-afford-to-buy-a-new-fridge-or-dishwasher-over-memorial-day-a-better-holiday-sale-is-coming-up-2355cded?mod=mw_rss_topstories",
"datetime": 1779477180,
"category": "general"
},
{
"headline": "Americans are paying $2 billion more for gas this Memorial Day weekend than they did last year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-paying-2-billion-more-for-gas-this-memorial-day-weekend-than-they-did-last-year-632a7c56?mod=mw_rss_topstories",
"datetime": 1779474360,
"category": "general"
},
{
"headline": "The oil shock meets the Fed \u2018curse\u2019: What Kevin Warsh means for your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-new-fed-chair-curse-and-100-plus-oil-are-already-testing-kevin-warsh-and-the-stock-market-718b919d?mod=mw_rss_topstories",
"datetime": 1779472680,
"category": "general"
},
{
"headline": "Nvidia\u2019s on a new path, and if you own an S&P 500 index fund your money is riding on it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-on-a-new-path-and-if-you-own-an-s-p-500-index-fund-your-money-is-riding-on-it-be0be5ec?mod=mw_rss_topstories",
"datetime": 1779471540,
"category": "general"
},
{
"headline": "I almost fell for a scammer. This one rule saved me \u2014 and could help you, too.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-almost-fell-for-scammer-this-one-rule-saved-me-and-could-help-you-too-8c3bcf78?mod=mw_rss_topstories",
"datetime": 1779471540,
"category": "general"
},
{
"headline": "This bond strategy can protect your portfolio even if interest rates go up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-bond-strategy-can-protect-your-portfolio-even-if-interest-rates-go-up-9e9418cb?mod=mw_rss_topstories",
"datetime": 1779469860,
"category": "general"
},
{
"headline": "Trump tells Warsh \u2018to be totally independent\u2019 as Fed chair. Some doubt whether he means it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-tells-warsh-to-be-totally-independent-as-fed-chair-dont-look-at-me-president-says-051c3740?mod=mw_rss_topstories",
"datetime": 1779469860,
"category": "general"
},
{
"headline": "Stop blaming young people for being unemployed, says Amazon's UK boss",
"source": "BBC Business",