📊 Update market data 2026-05-22 19:41 UTC

This commit is contained in:
FX Radar Bot
2026-05-22 19:41:06 +00:00
parent 4fa62f6b9d
commit 630df7d8ac
+288 -288
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-22T17:58:31.464682Z",
"generated_at": "2026-05-22T19:40:44.493369Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.825,
"y2": 3.827,
"y3": null,
"y5": 4.252,
"y5": 4.256,
"y7": null,
"y10": 4.554,
"y10": 4.558,
"y20": null,
"y30": 5.062
"y30": 5.064
},
"US_yf": {
"US_3M": {
@@ -22,356 +22,356 @@
"timestamp": "2026-05-22 00:00:00"
},
"US_5Y": {
"price": 4.252,
"price": 4.256,
"prev_close": 4.257,
"change_pct": -0.12,
"change_pct": -0.02,
"timestamp": "2026-05-22 00:00:00"
},
"US_10Y": {
"price": 4.554,
"price": 4.558,
"prev_close": 4.586,
"change_pct": -0.7,
"change_pct": -0.61,
"timestamp": "2026-05-22 00:00:00"
},
"US_30Y": {
"price": 5.062,
"price": 5.064,
"prev_close": 5.112,
"change_pct": -0.98,
"change_pct": -0.94,
"timestamp": "2026-05-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4523.6001,
"d1_pct": -0.36,
"w1_pct": -0.71,
"m1_pct": -3.86,
"price": 4506.7002,
"d1_pct": -0.73,
"w1_pct": -1.08,
"m1_pct": -4.22,
"unit": "$/oz"
},
"silver": {
"price": 76.355,
"d1_pct": -0.08,
"w1_pct": -1.04,
"m1_pct": 1.18,
"price": 75.84,
"d1_pct": -0.75,
"w1_pct": -1.71,
"m1_pct": 0.5,
"unit": "$/oz"
},
"wti": {
"price": 95.79,
"d1_pct": -0.58,
"w1_pct": -9.13,
"m1_pct": -0.06,
"price": 96.81,
"d1_pct": 0.48,
"w1_pct": -8.17,
"m1_pct": 1.0,
"unit": "$/bbl"
},
"brent": {
"price": 102.25,
"d1_pct": -0.32,
"w1_pct": -6.42,
"m1_pct": -2.68,
"price": 103.96,
"d1_pct": 1.35,
"w1_pct": -4.85,
"m1_pct": -1.06,
"unit": "$/bbl"
},
"natgas": {
"price": 3.025,
"d1_pct": 0.23,
"w1_pct": 2.2,
"m1_pct": 15.72,
"price": 3.022,
"d1_pct": 0.13,
"w1_pct": 2.09,
"m1_pct": 15.61,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.397,
"d1_pct": 2.24,
"w1_pct": 2.33,
"m1_pct": 5.29,
"price": 6.381,
"d1_pct": 1.98,
"w1_pct": 2.07,
"m1_pct": 5.03,
"unit": "$/lb"
},
"wheat": {
"price": 645.25,
"d1_pct": -0.35,
"w1_pct": 1.49,
"m1_pct": 5.65,
"price": 647.0,
"d1_pct": -0.08,
"w1_pct": 1.77,
"m1_pct": 5.94,
"unit": "\u00a2/bu"
},
"corn": {
"price": 462.75,
"d1_pct": 0.11,
"w1_pct": 1.54,
"m1_pct": 1.59,
"price": 463.75,
"d1_pct": 0.32,
"w1_pct": 1.76,
"m1_pct": 1.81,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 747.56,
"d1_pct": 0.65,
"w1_pct": 1.14,
"m1_pct": 5.52
"price": 745.76,
"d1_pct": 0.41,
"w1_pct": 0.89,
"m1_pct": 5.27
},
"Nasdaq 100": {
"price": 720.7,
"d1_pct": 0.87,
"w1_pct": 1.66,
"m1_pct": 10.64
"price": 717.98,
"d1_pct": 0.49,
"w1_pct": 1.28,
"m1_pct": 10.22
},
"Russell 2000": {
"price": 285.56,
"d1_pct": 1.09,
"w1_pct": 2.87,
"m1_pct": 3.64
"price": 284.78,
"d1_pct": 0.81,
"w1_pct": 2.59,
"m1_pct": 3.36
},
"EM Equities": {
"price": 66.275,
"d1_pct": 0.37,
"w1_pct": 1.85,
"m1_pct": 6.3
"price": 65.93,
"d1_pct": -0.15,
"w1_pct": 1.32,
"m1_pct": 5.74
},
"China Large Cap": {
"price": 35.525,
"d1_pct": -1.02,
"w1_pct": -1.86,
"m1_pct": -2.64
"price": 35.455,
"d1_pct": -1.21,
"w1_pct": -2.06,
"m1_pct": -2.84
},
"Japan Equities": {
"price": 91.9345,
"d1_pct": 0.62,
"w1_pct": 0.95,
"m1_pct": 5.59
"price": 91.64,
"d1_pct": 0.3,
"w1_pct": 0.63,
"m1_pct": 5.25
},
"Brazil Equities": {
"price": 36.495,
"d1_pct": -1.39,
"w1_pct": 0.73,
"m1_pct": -8.97
"price": 36.4,
"d1_pct": -1.65,
"w1_pct": 0.47,
"m1_pct": -9.2
},
"Germany Equities": {
"price": 43.05,
"d1_pct": 0.0,
"w1_pct": 4.06,
"m1_pct": 2.7
"price": 42.96,
"d1_pct": -0.21,
"w1_pct": 3.84,
"m1_pct": 2.48
},
"UK Equities": {
"price": 47.19,
"d1_pct": -0.32,
"w1_pct": 3.55,
"m1_pct": 0.83
"price": 47.13,
"d1_pct": -0.44,
"w1_pct": 3.42,
"m1_pct": 0.71
},
"US Dollar Index": {
"price": 27.7602,
"d1_pct": 0.11,
"w1_pct": -0.04,
"m1_pct": 0.84
"price": 27.765,
"d1_pct": 0.13,
"w1_pct": -0.02,
"m1_pct": 0.85
},
"Euro ETF": {
"price": 107.17,
"d1_pct": -0.06,
"w1_pct": -0.07,
"m1_pct": -0.55
"price": 107.12,
"d1_pct": -0.1,
"w1_pct": -0.12,
"m1_pct": -0.6
},
"Yen ETF": {
"price": 57.705,
"d1_pct": -0.11,
"w1_pct": -0.25,
"m1_pct": 0.39
"price": 57.6974,
"d1_pct": -0.13,
"w1_pct": -0.26,
"m1_pct": 0.38
},
"GBP ETF": {
"price": 129.31,
"d1_pct": 0.1,
"w1_pct": 1.02,
"m1_pct": -0.02
"price": 129.28,
"d1_pct": 0.08,
"w1_pct": 0.99,
"m1_pct": -0.05
},
"AUD ETF": {
"price": 70.6204,
"d1_pct": -0.37,
"w1_pct": -0.24,
"m1_pct": -0.0
"price": 70.68,
"d1_pct": -0.28,
"w1_pct": -0.16,
"m1_pct": 0.08
},
"CAD ETF": {
"price": 70.74,
"d1_pct": -0.23,
"w1_pct": -0.44,
"m1_pct": -0.85
"price": 70.7559,
"d1_pct": -0.2,
"w1_pct": -0.41,
"m1_pct": -0.82
},
"Gold ETF": {
"price": 414.98,
"d1_pct": -0.48,
"w1_pct": -0.55,
"m1_pct": -3.73
"price": 414.0176,
"d1_pct": -0.71,
"w1_pct": -0.78,
"m1_pct": -3.95
},
"Oil ETF": {
"price": 140.5179,
"d1_pct": -1.42,
"w1_pct": -5.2,
"m1_pct": 4.3
"price": 141.71,
"d1_pct": -0.58,
"w1_pct": -4.4,
"m1_pct": 5.19
},
"Agriculture ETF": {
"price": 27.5661,
"price": 27.565,
"d1_pct": -0.16,
"w1_pct": -0.95,
"m1_pct": 0.61
"m1_pct": 0.6
},
"Energy Sector": {
"price": 59.35,
"d1_pct": 0.37,
"w1_pct": -0.15,
"m1_pct": 4.16
"price": 59.555,
"d1_pct": 0.72,
"w1_pct": 0.19,
"m1_pct": 4.52
},
"Financials Sector": {
"price": 52.0399,
"d1_pct": 0.6,
"w1_pct": 1.84,
"m1_pct": 0.46
"price": 51.9377,
"d1_pct": 0.4,
"w1_pct": 1.64,
"m1_pct": 0.27
}
},
"fx": {
"EURUSD": {
"price": 1.1618,
"d1_pct": -0.06,
"w1_pct": -0.37,
"m1_pct": -0.75
"price": 1.1612,
"d1_pct": -0.12,
"w1_pct": -0.43,
"m1_pct": -0.81
},
"GBPUSD": {
"price": 1.3449,
"d1_pct": 0.11,
"w1_pct": 0.43,
"m1_pct": -0.38
"price": 1.344,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": -0.44
},
"USDJPY": {
"price": 159.114,
"d1_pct": 0.14,
"w1_pct": 0.46,
"m1_pct": -0.23
"price": 159.15,
"d1_pct": 0.16,
"w1_pct": 0.48,
"m1_pct": -0.21
},
"USDCHF": {
"price": 0.7843,
"d1_pct": -0.34,
"w1_pct": 0.01,
"m1_pct": -0.07
"price": 0.7848,
"d1_pct": -0.27,
"w1_pct": 0.08,
"m1_pct": -0.0
},
"AUDUSD": {
"price": 0.7142,
"d1_pct": -0.11,
"w1_pct": -1.0,
"m1_pct": -0.23
"price": 0.7135,
"d1_pct": -0.21,
"w1_pct": -1.1,
"m1_pct": -0.32
},
"NZDUSD": {
"price": 0.5862,
"d1_pct": -0.1,
"w1_pct": -0.7,
"m1_pct": -0.74
"price": 0.5856,
"d1_pct": -0.21,
"w1_pct": -0.81,
"m1_pct": -0.85
},
"USDCAD": {
"price": 1.3806,
"d1_pct": 0.42,
"w1_pct": 0.6,
"m1_pct": 1.0
"price": 1.3809,
"d1_pct": 0.45,
"w1_pct": 0.62,
"m1_pct": 1.02
},
"USDSEK": {
"price": 9.3407,
"d1_pct": 0.13,
"w1_pct": -0.65,
"m1_pct": 1.5
"price": 9.3538,
"d1_pct": 0.27,
"w1_pct": -0.51,
"m1_pct": 1.65
},
"USDNOK": {
"price": 9.2607,
"d1_pct": 0.06,
"w1_pct": -0.14,
"m1_pct": -0.38
"price": 9.2679,
"d1_pct": 0.14,
"w1_pct": -0.06,
"m1_pct": -0.3
},
"USDCNY": {
"price": 6.794,
"d1_pct": -0.1,
"w1_pct": 0.13,
"price": 6.7945,
"d1_pct": -0.09,
"w1_pct": 0.14,
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.299,
"d1_pct": -0.03,
"w1_pct": 0.4,
"m1_pct": -0.24
"price": 17.3183,
"d1_pct": 0.08,
"w1_pct": 0.51,
"m1_pct": -0.13
},
"USDBRL": {
"price": 5.0189,
"d1_pct": 0.14,
"w1_pct": 0.3,
"m1_pct": 0.68
"price": 5.0248,
"d1_pct": 0.26,
"w1_pct": 0.41,
"m1_pct": 0.8
},
"USDZAR": {
"price": 16.4225,
"d1_pct": -0.21,
"w1_pct": -0.38,
"m1_pct": -0.24
"price": 16.4588,
"d1_pct": 0.01,
"w1_pct": -0.16,
"m1_pct": -0.02
},
"USDINR": {
"price": 95.68,
"d1_pct": -0.88,
"w1_pct": -0.03,
"m1_pct": 2.0
"price": 95.69,
"d1_pct": -0.87,
"w1_pct": -0.02,
"m1_pct": 2.01
},
"USDKRW": {
"price": 1515.72,
"d1_pct": 1.06,
"w1_pct": 1.5,
"m1_pct": 2.55
"price": 1518.05,
"d1_pct": 1.22,
"w1_pct": 1.65,
"m1_pct": 2.71
},
"USDTRY": {
"price": 45.7345,
"price": 45.7326,
"d1_pct": 0.31,
"w1_pct": 0.42,
"m1_pct": 1.81
},
"USDPLN": {
"price": 3.6479,
"d1_pct": -0.08,
"w1_pct": 0.38,
"m1_pct": 0.65
"price": 3.6509,
"d1_pct": 0.0,
"w1_pct": 0.46,
"m1_pct": 0.73
},
"USDHUF": {
"price": 308.37,
"d1_pct": -0.07,
"w1_pct": 0.74,
"m1_pct": -0.8
"price": 308.88,
"d1_pct": 0.1,
"w1_pct": 0.9,
"m1_pct": -0.63
},
"USDCZK": {
"price": 20.897,
"d1_pct": 0.08,
"w1_pct": 0.31,
"m1_pct": 0.56
"price": 20.913,
"d1_pct": 0.16,
"w1_pct": 0.38,
"m1_pct": 0.64
},
"USDSGD": {
"price": 1.2789,
"d1_pct": 0.09,
"w1_pct": 0.19,
"m1_pct": 0.25
"price": 1.2794,
"d1_pct": 0.13,
"w1_pct": 0.23,
"m1_pct": 0.29
},
"USDIDR": {
"price": 17712.0,
"d1_pct": 0.3,
"w1_pct": 1.03,
"m1_pct": 2.98
"price": 17690.0,
"d1_pct": 0.18,
"w1_pct": 0.91,
"m1_pct": 2.85
},
"USDTHB": {
"price": 32.61,
"d1_pct": 0.27,
"w1_pct": 0.63,
"m1_pct": 1.12
"price": 32.63,
"d1_pct": 0.33,
"w1_pct": 0.69,
"m1_pct": 1.18
},
"DXY": {
"price": 99.24,
"d1_pct": 0.05,
"w1_pct": -0.03,
"m1_pct": 0.45
"price": 99.272,
"d1_pct": 0.08,
"w1_pct": 0.0,
"m1_pct": 0.48
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.58,
"price": 16.74,
"prev_close": 16.76,
"change_pct": -1.07,
"change_pct": -0.12,
"timestamp": "2026-05-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.67,
"price": 22.91,
"prev_close": 22.74,
"change_pct": -0.31,
"change_pct": 0.75,
"timestamp": "2026-05-22 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-05-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.2097,
"price": 25.4893,
"prev_close": 25.29,
"change_pct": -0.32,
"change_pct": 0.79,
"timestamp": "2026-05-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.5301,
"d1_pct": 0.37,
"w1_pct": 1.04,
"m1_pct": -1.97,
"price": 84.505,
"d1_pct": 0.34,
"w1_pct": 1.01,
"m1_pct": -2.0,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.8095,
"price": 93.805,
"d1_pct": 0.01,
"w1_pct": 0.32,
"m1_pct": -1.31,
"m1_pct": -1.32,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.085,
"d1_pct": -0.07,
"w1_pct": 0.03,
"m1_pct": -0.18,
"price": 82.095,
"d1_pct": -0.05,
"w1_pct": 0.04,
"m1_pct": -0.17,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.61,
"d1_pct": 0.6,
"w1_pct": -0.18,
"m1_pct": -1.89,
"d1_pct": 2.92,
"w1_pct": 2.12,
"m1_pct": 0.38,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "This 2008 \u2018train wreck\u2019 oil scenario could unfold if Hormuz isn\u2019t opened by end of August",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-2008-train-wreck-oil-scenario-could-unfold-if-hormuz-isnt-opened-by-end-of-august-75b74bb1?mod=mw_rss_topstories",
"datetime": 1779478800,
"category": "general"
},
{
"headline": "5 ways to stretch your Memorial Day BBQ budget as burgers cost 20% more this year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-ways-to-stretch-your-memorial-day-bbq-budget-as-burgers-cost-20-more-this-year-99e3a48f?mod=mw_rss_topstories",
"datetime": 1779478140,
"category": "general"
},
{
"headline": "\u2018We have longevity in the family\u2019: My sister is turning 67. Should she wait until 70 to claim Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-longevity-in-the-family-my-sister-is-turning-67-should-she-wait-until-70-to-claim-social-security-812087a4?mod=mw_rss_topstories",
"datetime": 1779477300,
"category": "general"
},
{
"headline": "Memorial Day sales mark down fridges and dishwashers. Too bad many Americans aren\u2019t buying them right now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cant-afford-to-buy-a-new-fridge-or-dishwasher-over-memorial-day-a-better-holiday-sale-is-coming-up-2355cded?mod=mw_rss_topstories",
"datetime": 1779477180,
"category": "general"
},
{
"headline": "Americans are paying $2 billion more for gas this Memorial Day weekend than they did last year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-paying-2-billion-more-for-gas-this-memorial-day-weekend-than-they-did-last-year-632a7c56?mod=mw_rss_topstories",
"datetime": 1779474360,
"category": "general"
},
{
"headline": "The oil shock meets the Fed \u2018curse\u2019: What Kevin Warsh means for your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-new-fed-chair-curse-and-100-plus-oil-are-already-testing-kevin-warsh-and-the-stock-market-718b919d?mod=mw_rss_topstories",
"datetime": 1779472680,
"category": "general"
},
{
"headline": "Nvidia\u2019s on a new path, and if you own an S&P 500 index fund your money is riding on it",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1779469860,
"category": "general"
},
{
"headline": "BJ\u2019s Wholesale\u2019s earnings show that cheap gas matters for people",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bjs-wholesales-earnings-show-that-cheap-gas-matters-for-people-8469d937?mod=mw_rss_topstories",
"datetime": 1779468000,
"category": "general"
},
{
"headline": "Warsh gets a much warmer Wall Street welcome as Fed chair than his recent predecessors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-gets-a-much-warmer-wall-street-welcome-as-fed-chair-than-his-recent-predecessors-a615f23f?mod=mw_rss_topstories",
"datetime": 1779467220,
"category": "general"
},
{
"headline": "Your bond portfolio is facing a \u2018termite\u2019 infestation far worse than Jamie Dimon\u2019s \u2018cockroaches\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories",
"datetime": 1779466860,
"category": "general"
},
{
"headline": "The new-Fed-chair \u2018curse\u2019 and $100-plus oil are already testing Kevin Warsh \u2014 and the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-new-fed-chair-curse-and-100-plus-oil-are-already-testing-kevin-warsh-and-the-stock-market-718b919d?mod=mw_rss_topstories",
"datetime": 1779466260,
"category": "general"
},
{
"headline": "Consumer sentiment sinks to an all-time low. Is it just because of Democrats\u2019 anger at Trump?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/consumer-sentiment-sinks-to-an-all-time-low-is-it-just-because-of-democrats-anger-at-trump-91efde1d?mod=mw_rss_topstories",
"datetime": 1779465900,
"category": "general"
},
{
"headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories",
"datetime": 1779465300,
"category": "general"
},
{
"headline": "Stop blaming young people for being unemployed, says Amazon's UK boss",
"source": "BBC Business",
@@ -519,7 +519,14 @@
"headline": "Bank boss sorry after describing workers as 'lower value human capital'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98rqld1j3yo?at_medium=RSS&at_campaign=rss",
"datetime": 1779468063,
"datetime": 1779476110,
"category": "general"
},
{
"headline": "Trump wants new Fed chair to be 'totally independent'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz311dq3ko?at_medium=RSS&at_campaign=rss",
"datetime": 1779473818,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1779470735,
"category": "general"
},
{
"headline": "Why thousands of stock trades tied to Trump are raising eyebrows",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/cd6pzg7z319o?at_medium=RSS&at_campaign=rss",
"datetime": 1779446738,
"category": "general"
},
{
"headline": "Love factually: Dating start-ups promise to cut the cheats",
"source": "BBC Business",
@@ -551,10 +551,10 @@
"category": "general"
},
{
"headline": "Borrowing in April hit highest level since Covid",
"headline": "Why thousands of stock trades tied to Trump are raising eyebrows",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce9py7nx8j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779458865,
"url": "https://www.bbc.com/news/videos/cd6pzg7z319o?at_medium=RSS&at_campaign=rss",
"datetime": 1779446738,
"category": "general"
},
{
@@ -564,19 +564,19 @@
"datetime": 1779404983,
"category": "general"
},
{
"headline": "Borrowing in April hit highest level since Covid",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce9py7nx8j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779458865,
"category": "general"
},
{
"headline": "Musk's SpaceX postpones Starship launch as mega share sale looms",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42w782ejvo?at_medium=RSS&at_campaign=rss",
"datetime": 1779418632,
"category": "general"
},
{
"headline": "UK police bosses say unsafe social media platforms should be blocked for under-16s",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gv0qg2levo?at_medium=RSS&at_campaign=rss",
"datetime": 1779404874,
"category": "general"
}
],
"calendar": [