diff --git a/data.json b/data.json index 009cee3..f909a65 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-22T19:40:44.493369Z", + "generated_at": "2026-05-22T21:07:22.230774Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4506.7002, - "d1_pct": -0.73, - "w1_pct": -1.08, - "m1_pct": -4.22, + "price": 4509.2002, + "d1_pct": -0.67, + "w1_pct": -1.02, + "m1_pct": -4.16, "unit": "$/oz" }, "silver": { - "price": 75.84, - "d1_pct": -0.75, - "w1_pct": -1.71, - "m1_pct": 0.5, + "price": 75.825, + "d1_pct": -0.77, + "w1_pct": -1.73, + "m1_pct": 0.48, "unit": "$/oz" }, "wti": { - "price": 96.81, - "d1_pct": 0.48, - "w1_pct": -8.17, - "m1_pct": 1.0, + "price": 97.02, + "d1_pct": 0.7, + "w1_pct": -7.97, + "m1_pct": 1.22, "unit": "$/bbl" }, "brent": { - "price": 103.96, - "d1_pct": 1.35, - "w1_pct": -4.85, - "m1_pct": -1.06, + "price": 103.95, + "d1_pct": 1.34, + "w1_pct": -4.86, + "m1_pct": -1.07, "unit": "$/bbl" }, "natgas": { - "price": 3.022, - "d1_pct": 0.13, - "w1_pct": 2.09, - "m1_pct": 15.61, + "price": 3.032, + "d1_pct": 0.46, + "w1_pct": 2.43, + "m1_pct": 15.99, "unit": "$/MMBtu" }, "copper": { - "price": 6.381, - "d1_pct": 1.98, - "w1_pct": 2.07, - "m1_pct": 5.03, + "price": 6.3815, + "d1_pct": 1.99, + "w1_pct": 2.08, + "m1_pct": 5.04, "unit": "$/lb" }, "wheat": { @@ -101,314 +101,314 @@ }, "etfs": { "S&P 500": { - "price": 745.76, - "d1_pct": 0.41, - "w1_pct": 0.89, - "m1_pct": 5.27 - }, - "Nasdaq 100": { - "price": 717.98, - "d1_pct": 0.49, - "w1_pct": 1.28, - "m1_pct": 10.22 - }, - "Russell 2000": { - "price": 284.78, - "d1_pct": 0.81, - "w1_pct": 2.59, - "m1_pct": 3.36 - }, - "EM Equities": { - "price": 65.93, - "d1_pct": -0.15, - "w1_pct": 1.32, - "m1_pct": 5.74 - }, - "China Large Cap": { - "price": 35.455, - "d1_pct": -1.21, - "w1_pct": -2.06, - "m1_pct": -2.84 - }, - "Japan Equities": { - "price": 91.64, - "d1_pct": 0.3, - "w1_pct": 0.63, + "price": 745.64, + "d1_pct": 0.39, + "w1_pct": 0.88, "m1_pct": 5.25 }, + "Nasdaq 100": { + "price": 717.54, + "d1_pct": 0.42, + "w1_pct": 1.21, + "m1_pct": 10.15 + }, + "Russell 2000": { + "price": 285.12, + "d1_pct": 0.93, + "w1_pct": 2.71, + "m1_pct": 3.48 + }, + "EM Equities": { + "price": 65.88, + "d1_pct": -0.23, + "w1_pct": 1.24, + "m1_pct": 5.66 + }, + "China Large Cap": { + "price": 35.52, + "d1_pct": -1.03, + "w1_pct": -1.88, + "m1_pct": -2.66 + }, + "Japan Equities": { + "price": 91.61, + "d1_pct": 0.26, + "w1_pct": 0.59, + "m1_pct": 5.21 + }, "Brazil Equities": { - "price": 36.4, - "d1_pct": -1.65, - "w1_pct": 0.47, - "m1_pct": -9.2 + "price": 36.37, + "d1_pct": -1.73, + "w1_pct": 0.39, + "m1_pct": -9.28 }, "Germany Equities": { - "price": 42.96, - "d1_pct": -0.21, - "w1_pct": 3.84, - "m1_pct": 2.48 + "price": 42.91, + "d1_pct": -0.33, + "w1_pct": 3.72, + "m1_pct": 2.36 }, "UK Equities": { - "price": 47.13, - "d1_pct": -0.44, - "w1_pct": 3.42, - "m1_pct": 0.71 + "price": 47.09, + "d1_pct": -0.53, + "w1_pct": 3.34, + "m1_pct": 0.62 }, "US Dollar Index": { - "price": 27.765, - "d1_pct": 0.13, - "w1_pct": -0.02, - "m1_pct": 0.85 + "price": 27.77, + "d1_pct": 0.14, + "w1_pct": 0.0, + "m1_pct": 0.87 }, "Euro ETF": { - "price": 107.12, - "d1_pct": -0.1, - "w1_pct": -0.12, - "m1_pct": -0.6 + "price": 107.1, + "d1_pct": -0.12, + "w1_pct": -0.14, + "m1_pct": -0.62 }, "Yen ETF": { - "price": 57.6974, - "d1_pct": -0.13, + "price": 57.7, + "d1_pct": -0.12, "w1_pct": -0.26, "m1_pct": 0.38 }, "GBP ETF": { - "price": 129.28, - "d1_pct": 0.08, - "w1_pct": 0.99, - "m1_pct": -0.05 + "price": 129.25, + "d1_pct": 0.05, + "w1_pct": 0.97, + "m1_pct": -0.07 }, "AUD ETF": { - "price": 70.68, - "d1_pct": -0.28, - "w1_pct": -0.16, - "m1_pct": 0.08 + "price": 70.64, + "d1_pct": -0.34, + "w1_pct": -0.21, + "m1_pct": 0.03 }, "CAD ETF": { - "price": 70.7559, - "d1_pct": -0.2, - "w1_pct": -0.41, - "m1_pct": -0.82 + "price": 70.72, + "d1_pct": -0.25, + "w1_pct": -0.46, + "m1_pct": -0.87 }, "Gold ETF": { - "price": 414.0176, - "d1_pct": -0.71, - "w1_pct": -0.78, - "m1_pct": -3.95 + "price": 413.82, + "d1_pct": -0.76, + "w1_pct": -0.83, + "m1_pct": -3.99 }, "Oil ETF": { - "price": 141.71, - "d1_pct": -0.58, - "w1_pct": -4.4, - "m1_pct": 5.19 + "price": 140.92, + "d1_pct": -1.14, + "w1_pct": -4.93, + "m1_pct": 4.6 }, "Agriculture ETF": { - "price": 27.565, - "d1_pct": -0.16, - "w1_pct": -0.95, - "m1_pct": 0.6 + "price": 27.56, + "d1_pct": -0.18, + "w1_pct": -0.97, + "m1_pct": 0.58 }, "Energy Sector": { - "price": 59.555, - "d1_pct": 0.72, - "w1_pct": 0.19, - "m1_pct": 4.52 + "price": 59.49, + "d1_pct": 0.61, + "w1_pct": 0.08, + "m1_pct": 4.41 }, "Financials Sector": { - "price": 51.9377, - "d1_pct": 0.4, + "price": 51.94, + "d1_pct": 0.41, "w1_pct": 1.64, "m1_pct": 0.27 } }, "fx": { "EURUSD": { - "price": 1.1612, - "d1_pct": -0.12, - "w1_pct": -0.43, - "m1_pct": -0.81 + "price": 1.1605, + "d1_pct": -0.18, + "w1_pct": -0.49, + "m1_pct": -0.86 }, "GBPUSD": { - "price": 1.344, - "d1_pct": 0.05, - "w1_pct": 0.37, - "m1_pct": -0.44 + "price": 1.3433, + "d1_pct": -0.01, + "w1_pct": 0.31, + "m1_pct": -0.5 }, "USDJPY": { - "price": 159.15, - "d1_pct": 0.16, - "w1_pct": 0.48, + "price": 159.155, + "d1_pct": 0.17, + "w1_pct": 0.49, "m1_pct": -0.21 }, "USDCHF": { - "price": 0.7848, - "d1_pct": -0.27, - "w1_pct": 0.08, - "m1_pct": -0.0 + "price": 0.7847, + "d1_pct": -0.28, + "w1_pct": 0.07, + "m1_pct": -0.02 }, "AUDUSD": { - "price": 0.7135, - "d1_pct": -0.21, - "w1_pct": -1.1, - "m1_pct": -0.32 + "price": 0.713, + "d1_pct": -0.29, + "w1_pct": -1.17, + "m1_pct": -0.4 }, "NZDUSD": { - "price": 0.5856, - "d1_pct": -0.21, - "w1_pct": -0.81, - "m1_pct": -0.85 + "price": 0.5851, + "d1_pct": -0.29, + "w1_pct": -0.88, + "m1_pct": -0.92 }, "USDCAD": { - "price": 1.3809, - "d1_pct": 0.45, - "w1_pct": 0.62, - "m1_pct": 1.02 + "price": 1.382, + "d1_pct": 0.32, + "w1_pct": 0.43, + "m1_pct": 0.89 }, "USDSEK": { - "price": 9.3538, - "d1_pct": 0.27, - "w1_pct": -0.51, - "m1_pct": 1.65 + "price": 9.3479, + "d1_pct": 0.12, + "w1_pct": -1.1, + "m1_pct": 0.99 }, "USDNOK": { - "price": 9.2679, - "d1_pct": 0.14, - "w1_pct": -0.06, - "m1_pct": -0.3 + "price": 9.2447, + "d1_pct": 0.19, + "w1_pct": -0.78, + "m1_pct": -0.88 }, "USDCNY": { - "price": 6.7945, - "d1_pct": -0.09, - "w1_pct": 0.14, + "price": 6.794, + "d1_pct": -0.1, + "w1_pct": 0.13, "m1_pct": -0.44 }, "USDMXN": { - "price": 17.3183, - "d1_pct": 0.08, - "w1_pct": 0.51, - "m1_pct": -0.13 + "price": 17.3225, + "d1_pct": 0.14, + "w1_pct": -0.11, + "m1_pct": -0.53 }, "USDBRL": { - "price": 5.0248, - "d1_pct": 0.26, - "w1_pct": 0.41, - "m1_pct": 0.8 + "price": 5.0348, + "d1_pct": 0.46, + "w1_pct": 0.61, + "m1_pct": 1.0 }, "USDZAR": { - "price": 16.4588, - "d1_pct": 0.01, - "w1_pct": -0.16, - "m1_pct": -0.02 + "price": 16.4633, + "d1_pct": 0.16, + "w1_pct": -1.5, + "m1_pct": -0.98 }, "USDINR": { - "price": 95.69, - "d1_pct": -0.87, - "w1_pct": -0.02, - "m1_pct": 2.01 + "price": 95.68, + "d1_pct": -0.88, + "w1_pct": -0.03, + "m1_pct": 2.0 }, "USDKRW": { - "price": 1518.05, - "d1_pct": 1.22, - "w1_pct": 1.65, - "m1_pct": 2.71 + "price": 1520.53, + "d1_pct": 1.38, + "w1_pct": 1.82, + "m1_pct": 2.88 }, "USDTRY": { - "price": 45.7326, - "d1_pct": 0.31, - "w1_pct": 0.42, - "m1_pct": 1.81 + "price": 45.7069, + "d1_pct": -0.02, + "w1_pct": 0.47, + "m1_pct": 1.63 }, "USDPLN": { - "price": 3.6509, - "d1_pct": 0.0, - "w1_pct": 0.46, - "m1_pct": 0.73 + "price": 3.6489, + "d1_pct": 0.05, + "w1_pct": -0.21, + "m1_pct": 0.5 }, "USDHUF": { - "price": 308.88, - "d1_pct": 0.1, - "w1_pct": 0.9, - "m1_pct": -0.63 + "price": 309.01, + "d1_pct": 0.14, + "w1_pct": 0.95, + "m1_pct": -0.59 }, "USDCZK": { - "price": 20.913, - "d1_pct": 0.16, - "w1_pct": 0.38, - "m1_pct": 0.64 + "price": 20.907, + "d1_pct": 0.13, + "w1_pct": 0.36, + "m1_pct": 0.61 }, "USDSGD": { - "price": 1.2794, - "d1_pct": 0.13, - "w1_pct": 0.23, - "m1_pct": 0.29 + "price": 1.2795, + "d1_pct": 0.14, + "w1_pct": -0.14, + "m1_pct": 0.13 }, "USDIDR": { - "price": 17690.0, - "d1_pct": 0.18, - "w1_pct": 0.91, - "m1_pct": 2.85 + "price": 17712.0, + "d1_pct": 0.3, + "w1_pct": 1.03, + "m1_pct": 2.98 }, "USDTHB": { - "price": 32.63, - "d1_pct": 0.33, - "w1_pct": 0.69, - "m1_pct": 1.18 + "price": 32.64, + "d1_pct": 0.36, + "w1_pct": 0.72, + "m1_pct": 1.21 }, "DXY": { - "price": 99.272, - "d1_pct": 0.08, - "w1_pct": 0.0, - "m1_pct": 0.48 + "price": 99.329, + "d1_pct": 0.14, + "w1_pct": 0.06, + "m1_pct": 0.54 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.74, + "price": 16.7, "prev_close": 16.76, - "change_pct": -0.12, + "change_pct": -0.36, "timestamp": "2026-05-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.91, + "price": 22.82, "prev_close": 22.74, - "change_pct": 0.75, + "change_pct": 0.35, "timestamp": "2026-05-22 00:00:00" }, "MOVE (Bond Vol)": { - "price": 79.72, - "prev_close": 81.53, - "change_pct": -2.22, - "timestamp": "2026-05-21 00:00:00" + "price": 78.4304, + "prev_close": 79.72, + "change_pct": -1.62, + "timestamp": "2026-05-22 00:00:00" }, "VIX Short-Term ETF": { - "price": 25.4893, + "price": 25.43, "prev_close": 25.29, - "change_pct": 0.79, + "change_pct": 0.55, "timestamp": "2026-05-22 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.505, - "d1_pct": 0.34, - "w1_pct": 1.01, - "m1_pct": -2.0, + "price": 84.68, + "d1_pct": 0.55, + "w1_pct": 1.22, + "m1_pct": -1.8, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.805, - "d1_pct": 0.01, - "w1_pct": 0.32, - "m1_pct": -1.32, + "price": 93.88, + "d1_pct": 0.09, + "w1_pct": 0.4, + "m1_pct": -1.24, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.095, - "d1_pct": -0.05, - "w1_pct": 0.04, - "m1_pct": -0.17, + "price": 82.12, + "d1_pct": -0.02, + "w1_pct": 0.07, + "m1_pct": -0.14, "country": "US", "duration": "short" }, @@ -423,21 +423,77 @@ "Eurozone Govt Bonds": { "price": 139.28, "d1_pct": 0.94, - "w1_pct": -0.98, - "m1_pct": -2.24, + "w1_pct": 0.85, + "m1_pct": -0.43, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.625, - "d1_pct": -0.02, - "w1_pct": 0.24, - "m1_pct": -0.86, + "price": 22.65, + "d1_pct": 0.09, + "w1_pct": 0.35, + "m1_pct": -0.75, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Worried about private credit? Stay away from this even riskier investment right now.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/worried-about-private-credit-stay-away-from-this-even-riskier-investment-right-now-bfb79b43?mod=mw_rss_topstories", + "datetime": 1779483360, + "category": "general" + }, + { + "headline": "IMAX has bucked the trend as the movie-theater business fades \u2014 here\u2019s why it\u2019s so attractive to would-be buyers", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/imax-has-bucked-the-trend-as-the-movie-theater-business-fades-heres-why-its-so-attractive-to-would-be-buyers-c703b489?mod=mw_rss_topstories", + "datetime": 1779482280, + "category": "general" + }, + { + "headline": "The oil shock meets the Fed \u2018curse\u2019: What Kevin Warsh means for your portfolio", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-new-fed-chair-curse-and-100-plus-oil-are-already-testing-kevin-warsh-and-the-stock-market-718b919d?mod=mw_rss_topstories", + "datetime": 1779481980, + "category": "general" + }, + { + "headline": "\u2018Buffett Indicator\u2019 warns of a market top \u2014 8 crucial signs that stocks are running on fumes", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/buffett-indicator-warns-of-a-market-top-8-crucial-signs-that-stocks-are-running-on-fumes-12e4b4d8?mod=mw_rss_topstories", + "datetime": 1779481920, + "category": "general" + }, + { + "headline": "Ford\u2019s stock climbs to highest close in three years. Here\u2019s what\u2019s behind its run.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fords-stock-climbs-to-highest-close-in-three-years-heres-whats-behind-its-run-9fa2e378?mod=mw_rss_topstories", + "datetime": 1779481680, + "category": "general" + }, + { + "headline": "Kevin Warsh walks into a trap where the Fed can\u2019t cut rates even if it wants to", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/kevin-warsh-walks-into-a-trap-where-the-fed-cant-cut-rates-even-if-it-wants-to-8475e97c?mod=mw_rss_topstories", + "datetime": 1779480060, + "category": "general" + }, + { + "headline": "IBM could be a big winner as quantum computing moves out of the science-fiction realm", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ibm-could-be-a-big-winner-as-quantum-computing-moves-out-of-the-science-fiction-realm-1eb74952?mod=mw_rss_topstories", + "datetime": 1779479880, + "category": "general" + }, + { + "headline": "More 20-somethings are moving in with their parents. Here\u2019s how they can build savings \u2014 without bankrupting mom and dad", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-your-college-grad-moving-back-home-how-to-help-them-build-savings-and-protect-your-retirement-4a5fc109?mod=mw_rss_topstories", + "datetime": 1779479040, + "category": "general" + }, { "headline": "This 2008 \u2018train wreck\u2019 oil scenario could unfold if Hormuz isn\u2019t opened by end of August", "source": "MarketWatch", @@ -452,62 +508,6 @@ "datetime": 1779478140, "category": "general" }, - { - "headline": "\u2018We have longevity in the family\u2019: My sister is turning 67. Should she wait until 70 to claim Social Security?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-have-longevity-in-the-family-my-sister-is-turning-67-should-she-wait-until-70-to-claim-social-security-812087a4?mod=mw_rss_topstories", - "datetime": 1779477300, - "category": "general" - }, - { - "headline": "Memorial Day sales mark down fridges and dishwashers. Too bad many Americans aren\u2019t buying them right now.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cant-afford-to-buy-a-new-fridge-or-dishwasher-over-memorial-day-a-better-holiday-sale-is-coming-up-2355cded?mod=mw_rss_topstories", - "datetime": 1779477180, - "category": "general" - }, - { - "headline": "Americans are paying $2 billion more for gas this Memorial Day weekend than they did last year", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-are-paying-2-billion-more-for-gas-this-memorial-day-weekend-than-they-did-last-year-632a7c56?mod=mw_rss_topstories", - "datetime": 1779474360, - "category": "general" - }, - { - "headline": "The oil shock meets the Fed \u2018curse\u2019: What Kevin Warsh means for your portfolio", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-new-fed-chair-curse-and-100-plus-oil-are-already-testing-kevin-warsh-and-the-stock-market-718b919d?mod=mw_rss_topstories", - "datetime": 1779472680, - "category": "general" - }, - { - "headline": "Nvidia\u2019s on a new path, and if you own an S&P 500 index fund your money is riding on it", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidias-on-a-new-path-and-if-you-own-an-s-p-500-index-fund-your-money-is-riding-on-it-be0be5ec?mod=mw_rss_topstories", - "datetime": 1779471540, - "category": "general" - }, - { - "headline": "I almost fell for a scammer. This one rule saved me \u2014 and could help you, too.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-almost-fell-for-scammer-this-one-rule-saved-me-and-could-help-you-too-8c3bcf78?mod=mw_rss_topstories", - "datetime": 1779471540, - "category": "general" - }, - { - "headline": "This bond strategy can protect your portfolio even if interest rates go up", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-bond-strategy-can-protect-your-portfolio-even-if-interest-rates-go-up-9e9418cb?mod=mw_rss_topstories", - "datetime": 1779469860, - "category": "general" - }, - { - "headline": "Trump tells Warsh \u2018to be totally independent\u2019 as Fed chair. Some doubt whether he means it.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-tells-warsh-to-be-totally-independent-as-fed-chair-dont-look-at-me-president-says-051c3740?mod=mw_rss_topstories", - "datetime": 1779469860, - "category": "general" - }, { "headline": "Stop blaming young people for being unemployed, says Amazon's UK boss", "source": "BBC Business",