From 0a7023b2c3bd7e46c8a9bde01be4c7b2bda2ddfd Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 15 Jun 2026 19:22:13 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-15=2019:22=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 552 +++++++++++++++++++++++++++--------------------------- 1 file changed, 276 insertions(+), 276 deletions(-) diff --git a/data.json b/data.json index b75ce7f..34128be 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-06-15T17:44:26.535093Z", + "generated_at": "2026-06-15T19:21:49.691060Z", "yields": { "US": { "y1m": null, - "y3m": 3.62, + "y3m": 3.618, "y6m": null, "y1": null, - "y2": 3.824, + "y2": 3.823, "y3": null, - "y5": 4.186, + "y5": 4.188, "y7": null, "y10": 4.469, "y20": null, @@ -16,15 +16,15 @@ }, "US_yf": { "US_3M": { - "price": 3.62, + "price": 3.618, "prev_close": 3.618, - "change_pct": 0.06, + "change_pct": 0.0, "timestamp": "2026-06-15 00:00:00" }, "US_5Y": { - "price": 4.186, + "price": 4.188, "prev_close": 4.213, - "change_pct": -0.64, + "change_pct": -0.59, "timestamp": "2026-06-15 00:00:00" }, "US_10Y": { @@ -43,238 +43,238 @@ }, "commodities": { "gold": { - "price": 4350.5, - "d1_pct": 3.21, - "w1_pct": 0.34, - "m1_pct": -7.0, + "price": 4342.7002, + "d1_pct": 3.03, + "w1_pct": 0.16, + "m1_pct": -7.17, "unit": "$/oz" }, "silver": { - "price": 70.195, - "d1_pct": 3.44, - "w1_pct": 2.59, - "m1_pct": -17.33, + "price": 70.055, + "d1_pct": 3.24, + "w1_pct": 2.38, + "m1_pct": -17.5, "unit": "$/oz" }, "wti": { - "price": 80.54, - "d1_pct": -5.11, - "w1_pct": -11.79, - "m1_pct": -20.39, + "price": 80.99, + "d1_pct": -4.58, + "w1_pct": -11.29, + "m1_pct": -19.95, "unit": "$/bbl" }, "brent": { - "price": 83.25, - "d1_pct": -4.67, - "w1_pct": -11.67, - "m1_pct": -21.25, + "price": 83.5, + "d1_pct": -4.39, + "w1_pct": -11.41, + "m1_pct": -21.02, "unit": "$/bbl" }, "natgas": { - "price": 3.141, - "d1_pct": 0.67, - "w1_pct": -0.19, - "m1_pct": 8.53, + "price": 3.149, + "d1_pct": 0.93, + "w1_pct": 0.06, + "m1_pct": 8.81, "unit": "$/MMBtu" }, "copper": { - "price": 6.495, - "d1_pct": 1.0, - "w1_pct": 2.61, - "m1_pct": -1.1, + "price": 6.4975, + "d1_pct": 1.04, + "w1_pct": 2.65, + "m1_pct": -1.07, "unit": "$/lb" }, "wheat": { - "price": 587.75, - "d1_pct": 0.56, - "w1_pct": 0.77, - "m1_pct": -9.16, + "price": 590.0, + "d1_pct": 0.94, + "w1_pct": 1.16, + "m1_pct": -8.81, "unit": "\u00a2/bu" }, "corn": { - "price": 415.0, - "d1_pct": 0.55, - "w1_pct": -0.9, - "m1_pct": -8.08, + "price": 415.5, + "d1_pct": 0.67, + "w1_pct": -0.78, + "m1_pct": -7.97, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 755.8, - "d1_pct": 1.89, - "w1_pct": 2.24, - "m1_pct": 1.02 + "price": 754.6399, + "d1_pct": 1.74, + "w1_pct": 2.09, + "m1_pct": 0.86 }, "Nasdaq 100": { - "price": 743.925, - "d1_pct": 3.13, - "w1_pct": 3.89, - "m1_pct": 3.35 + "price": 742.99, + "d1_pct": 3.0, + "w1_pct": 3.76, + "m1_pct": 3.22 }, "Russell 2000": { - "price": 295.38, - "d1_pct": 0.83, - "w1_pct": 3.97, - "m1_pct": 3.84 + "price": 294.53, + "d1_pct": 0.54, + "w1_pct": 3.67, + "m1_pct": 3.54 }, "EM Equities": { - "price": 69.705, - "d1_pct": 2.69, + "price": 69.71, + "d1_pct": 2.7, "w1_pct": 6.02, - "m1_pct": 3.45 + "m1_pct": 3.46 }, "China Large Cap": { - "price": 35.11, - "d1_pct": -0.51, - "w1_pct": 1.24, - "m1_pct": -5.72 + "price": 35.095, + "d1_pct": -0.55, + "w1_pct": 1.2, + "m1_pct": -5.76 }, "Japan Equities": { - "price": 94.1, - "d1_pct": 1.5, - "w1_pct": 2.34, - "m1_pct": 2.22 + "price": 94.13, + "d1_pct": 1.53, + "w1_pct": 2.37, + "m1_pct": 2.25 }, "Brazil Equities": { - "price": 34.735, - "d1_pct": -1.04, - "w1_pct": 3.1, - "m1_pct": -6.45 + "price": 34.585, + "d1_pct": -1.47, + "w1_pct": 2.66, + "m1_pct": -6.85 }, "Germany Equities": { - "price": 41.96, - "d1_pct": -0.83, - "w1_pct": -0.43, - "m1_pct": -0.69 + "price": 41.85, + "d1_pct": -1.09, + "w1_pct": -0.69, + "m1_pct": -0.95 }, "UK Equities": { - "price": 46.3, - "d1_pct": -1.82, - "w1_pct": -0.28, - "m1_pct": -0.71 + "price": 46.245, + "d1_pct": -1.94, + "w1_pct": -0.4, + "m1_pct": -0.83 }, "US Dollar Index": { - "price": 27.925, - "d1_pct": -0.09, - "w1_pct": -0.37, - "m1_pct": 1.1 + "price": 27.9401, + "d1_pct": -0.04, + "w1_pct": -0.32, + "m1_pct": 1.16 }, "Euro ETF": { - "price": 107.051, - "d1_pct": 0.21, - "w1_pct": 0.59, - "m1_pct": -0.54 + "price": 106.99, + "d1_pct": 0.15, + "w1_pct": 0.54, + "m1_pct": -0.6 }, "Yen ETF": { - "price": 57.255, - "d1_pct": -0.01, - "w1_pct": -0.04, - "m1_pct": -1.28 + "price": 57.23, + "d1_pct": -0.05, + "w1_pct": -0.09, + "m1_pct": -1.33 }, "GBP ETF": { - "price": 129.17, - "d1_pct": 0.23, - "w1_pct": 0.76, - "m1_pct": 0.45 + "price": 128.99, + "d1_pct": 0.09, + "w1_pct": 0.62, + "m1_pct": 0.31 }, "AUD ETF": { - "price": 70.15, - "d1_pct": 0.5, - "w1_pct": 0.54, - "m1_pct": -1.75 + "price": 70.08, + "d1_pct": 0.4, + "w1_pct": 0.44, + "m1_pct": -1.85 }, "CAD ETF": { - "price": 69.87, - "d1_pct": -0.04, - "w1_pct": -0.23, - "m1_pct": -1.86 + "price": 69.89, + "d1_pct": -0.01, + "w1_pct": -0.2, + "m1_pct": -1.83 }, "Gold ETF": { - "price": 396.61, - "d1_pct": 2.61, - "w1_pct": -0.17, - "m1_pct": -7.16 + "price": 396.7738, + "d1_pct": 2.65, + "w1_pct": -0.12, + "m1_pct": -7.12 }, "Oil ETF": { - "price": 119.935, - "d1_pct": -4.38, - "w1_pct": -11.26, - "m1_pct": -16.13 + "price": 120.9831, + "d1_pct": -3.55, + "w1_pct": -10.48, + "m1_pct": -15.4 }, "Agriculture ETF": { - "price": 26.32, - "d1_pct": 0.3, - "w1_pct": -0.04, - "m1_pct": -6.83 + "price": 26.37, + "d1_pct": 0.5, + "w1_pct": 0.15, + "m1_pct": -6.65 }, "Energy Sector": { - "price": 55.705, - "d1_pct": -3.21, - "w1_pct": -4.5, - "m1_pct": -4.07 + "price": 55.8, + "d1_pct": -3.04, + "w1_pct": -4.34, + "m1_pct": -3.91 }, "Financials Sector": { - "price": 53.835, - "d1_pct": 0.93, - "w1_pct": 3.59, - "m1_pct": 4.96 + "price": 53.695, + "d1_pct": 0.67, + "w1_pct": 3.32, + "m1_pct": 4.69 } }, "fx": { "EURUSD": { - "price": 1.1602, - "d1_pct": 0.23, - "w1_pct": 0.69, - "m1_pct": -0.51 + "price": 1.1596, + "d1_pct": 0.17, + "w1_pct": 0.63, + "m1_pct": -0.57 }, "GBPUSD": { - "price": 1.3427, - "d1_pct": 0.1, - "w1_pct": 0.69, - "m1_pct": 0.27 + "price": 1.3416, + "d1_pct": 0.02, + "w1_pct": 0.6, + "m1_pct": 0.19 }, "USDJPY": { - "price": 160.259, - "d1_pct": 0.08, - "w1_pct": -0.04, - "m1_pct": 1.19 - }, - "USDCHF": { - "price": 0.7937, - "d1_pct": -0.16, - "w1_pct": -0.34, + "price": 160.307, + "d1_pct": 0.11, + "w1_pct": -0.01, "m1_pct": 1.22 }, + "USDCHF": { + "price": 0.7943, + "d1_pct": -0.1, + "w1_pct": -0.27, + "m1_pct": 1.29 + }, "AUDUSD": { - "price": 0.7079, - "d1_pct": 0.44, - "w1_pct": 0.5, - "m1_pct": -1.88 + "price": 0.7075, + "d1_pct": 0.38, + "w1_pct": 0.44, + "m1_pct": -1.94 }, "NZDUSD": { - "price": 0.5829, - "d1_pct": -0.06, - "w1_pct": 0.56, - "m1_pct": -1.26 + "price": 0.5826, + "d1_pct": -0.11, + "w1_pct": 0.51, + "m1_pct": -1.31 }, "USDCAD": { - "price": 1.3984, - "d1_pct": 0.08, - "w1_pct": 0.28, - "m1_pct": 1.9 + "price": 1.3982, + "d1_pct": 0.07, + "w1_pct": 0.27, + "m1_pct": 1.88 }, "USDSEK": { - "price": 9.3852, - "d1_pct": -0.6, - "w1_pct": -0.81, - "m1_pct": -0.17 + "price": 9.398, + "d1_pct": -0.47, + "w1_pct": -0.68, + "m1_pct": -0.04 }, "USDNOK": { - "price": 9.533, - "d1_pct": 0.47, - "w1_pct": 0.83, - "m1_pct": 2.8 + "price": 9.5374, + "d1_pct": 0.52, + "w1_pct": 0.88, + "m1_pct": 2.84 }, "USDCNY": { "price": 6.7565, @@ -283,22 +283,22 @@ "m1_pct": -0.42 }, "USDMXN": { - "price": 17.2025, - "d1_pct": -0.26, - "w1_pct": -1.49, - "m1_pct": -0.16 + "price": 17.215, + "d1_pct": -0.18, + "w1_pct": -1.42, + "m1_pct": -0.09 }, "USDBRL": { - "price": 5.0631, - "d1_pct": -0.99, - "w1_pct": -2.2, - "m1_pct": 1.18 + "price": 5.0692, + "d1_pct": -0.87, + "w1_pct": -2.08, + "m1_pct": 1.3 }, "USDZAR": { - "price": 16.1937, - "d1_pct": -0.53, - "w1_pct": -2.2, - "m1_pct": -1.76 + "price": 16.2083, + "d1_pct": -0.44, + "w1_pct": -2.11, + "m1_pct": -1.67 }, "USDINR": { "price": 94.7, @@ -307,40 +307,40 @@ "m1_pct": -1.06 }, "USDKRW": { - "price": 1513.97, - "d1_pct": -0.22, - "w1_pct": -2.61, - "m1_pct": 1.38 + "price": 1514.41, + "d1_pct": -0.2, + "w1_pct": -2.58, + "m1_pct": 1.41 }, "USDTRY": { - "price": 46.2759, + "price": 46.2762, "d1_pct": 0.08, "w1_pct": 0.4, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.6634, - "d1_pct": -0.12, - "w1_pct": -0.49, - "m1_pct": 0.8 + "price": 3.6662, + "d1_pct": -0.04, + "w1_pct": -0.42, + "m1_pct": 0.88 }, "USDHUF": { - "price": 301.78, - "d1_pct": -1.07, - "w1_pct": -2.1, - "m1_pct": -1.41 + "price": 302.14, + "d1_pct": -0.95, + "w1_pct": -1.99, + "m1_pct": -1.3 }, "USDCZK": { - "price": 20.8119, - "d1_pct": -0.27, - "w1_pct": -0.77, - "m1_pct": -0.1 + "price": 20.831, + "d1_pct": -0.17, + "w1_pct": -0.68, + "m1_pct": -0.01 }, "USDSGD": { - "price": 1.2825, - "d1_pct": -0.12, - "w1_pct": -0.62, - "m1_pct": 0.48 + "price": 1.2829, + "d1_pct": -0.09, + "w1_pct": -0.59, + "m1_pct": 0.5 }, "USDIDR": { "price": 17714.0, @@ -349,29 +349,29 @@ "m1_pct": 1.05 }, "USDTHB": { - "price": 32.53, - "d1_pct": -0.54, - "w1_pct": -0.97, - "m1_pct": 0.38 + "price": 32.54, + "d1_pct": -0.5, + "w1_pct": -0.94, + "m1_pct": 0.41 }, "DXY": { - "price": 99.59, - "d1_pct": -0.16, - "w1_pct": -0.46, - "m1_pct": 0.72 + "price": 99.651, + "d1_pct": -0.1, + "w1_pct": -0.4, + "m1_pct": 0.78 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.08, + "price": 16.12, "prev_close": 17.68, - "change_pct": -9.05, + "change_pct": -8.82, "timestamp": "2026-06-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.28, + "price": 25.77, "prev_close": 27.27, - "change_pct": -3.63, + "change_pct": -5.5, "timestamp": "2026-06-15 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,26 +381,26 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.89, + "price": 21.915, "prev_close": 23.29, - "change_pct": -6.01, + "change_pct": -5.9, "timestamp": "2026-06-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.75, - "d1_pct": -0.02, - "w1_pct": 1.34, - "m1_pct": 1.37, + "price": 85.775, + "d1_pct": 0.01, + "w1_pct": 1.36, + "m1_pct": 1.4, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.2803, - "d1_pct": 0.11, - "w1_pct": 0.81, - "m1_pct": 0.36, + "price": 94.315, + "d1_pct": 0.14, + "w1_pct": 0.85, + "m1_pct": 0.39, "country": "US", "duration": "medium" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.725, + "price": 22.7261, "d1_pct": 0.07, "w1_pct": 0.6, - "m1_pct": 0.42, + "m1_pct": 0.43, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Micron bulls are getting even more optimistic about memory trends as earnings draw closer", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/micron-bulls-are-getting-even-more-optimistic-about-memory-trends-as-earnings-draw-closer-834fe6bd?mod=mw_rss_topstories", + "datetime": 1781550420, + "category": "general" + }, + { + "headline": "SpaceX\u2019s stock jumps as the company reveals its IPO has raised another $10.7 billion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-stock-jumps-as-the-company-reveals-its-ipo-has-raised-another-10-7-billion-fc7eaca1?mod=mw_rss_topstories", + "datetime": 1781550060, + "category": "general" + }, + { + "headline": "\u2018We are comfortable financially\u2019: My husband is in his 60s and has $500,000 life insurance. Is this a good time to cancel?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-pay-100-per-month-my-husband-is-in-his-mid-60s-and-has-a-500-000-life-insurance-policy-is-it-time-to-cancel-it-4cc49ffe?mod=mw_rss_topstories", + "datetime": 1781549820, + "category": "general" + }, + { + "headline": "AMD flirts with a $900 billion valuation after beefing up its memory technology", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/amd-flirts-with-a-900-billion-valuation-after-beefing-up-its-memory-technology-2a366bdc?mod=mw_rss_topstories", + "datetime": 1781548080, + "category": "general" + }, + { + "headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories", + "datetime": 1781547420, + "category": "general" + }, + { + "headline": "I\u2019m spending $170,000 to upgrade my home for my aging parents. Can I get tax breaks?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-spending-170-000-to-upgrade-my-home-for-my-aging-parents-can-i-get-tax-breaks-3adf0236?mod=mw_rss_topstories", + "datetime": 1781546400, + "category": "general" + }, { "headline": "Social Security gave me conflicting answers about my cheating ex-husband\u2019s record. What should I do?", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1781541180, "category": "general" }, - { - "headline": "Fiserv CEO flees after presiding over 71% stock drop in his short tenure", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fiserv-ceo-flees-after-presiding-over-71-stock-drop-in-his-short-tenure-b92b9270?mod=mw_rss_topstories", - "datetime": 1781540700, - "category": "general" - }, - { - "headline": "Here are 20 growth stocks you can buy at \u2018value\u2019 prices", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/20-growth-stocks-priced-as-value-stocks-c0f72ad4?mod=mw_rss_topstories", - "datetime": 1781539140, - "category": "general" - }, - { - "headline": "Roku\u2019s sale to Fox for $22 billion raises a big question", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/rokus-sale-to-fox-for-22-billion-raises-a-big-question-aecb5346?mod=mw_rss_topstories", - "datetime": 1781538000, - "category": "general" - }, - { - "headline": "SpaceX\u2019s stock jumps as the company reveals its IPO has raised another $10.7 billion", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacexs-stock-jumps-as-the-company-reveals-its-ipo-has-raised-another-10-7-billion-fc7eaca1?mod=mw_rss_topstories", - "datetime": 1781537880, - "category": "general" - }, - { - "headline": "Even Nvidia is joining the AI borrowing spree, with a historic $20 billion bond deal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/even-nvidia-is-joining-the-ai-borrowing-spree-with-a-historic-20-billion-bond-deal-a054cff4?mod=mw_rss_topstories", - "datetime": 1781536980, - "category": "general" - }, - { - "headline": "Rocket Lab\u2019s stock rebounds, as one analyst says the SpaceX-fueled selloff was misguided", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/rocket-labs-stock-rebounds-as-one-analyst-says-the-spacex-fueled-selloff-was-misguided-8cb7f483?mod=mw_rss_topstories", - "datetime": 1781536260, - "category": "general" - }, { "headline": "How could the US-Iran deal affect oil prices and the cost of food?", "source": "BBC Business", @@ -515,6 +515,13 @@ "datetime": 1781536809, "category": "general" }, + { + "headline": "SpaceX IPO raised $10bn more than thought", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cgrk21wnvy9o?at_medium=RSS&at_campaign=rss", + "datetime": 1781549628, + "category": "general" + }, { "headline": "Oil prices fall and shares jump after US-Iran deal announced", "source": "BBC Business", @@ -529,6 +536,20 @@ "datetime": 1781522919, "category": "general" }, + { + "headline": "Anthropic to meet White House over AI tool suspension", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c9w2p7ykp8yo?at_medium=RSS&at_campaign=rss", + "datetime": 1781549066, + "category": "general" + }, + { + "headline": "Why I sold my business to my staff", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0ey87z1ggjo?at_medium=RSS&at_campaign=rss", + "datetime": 1781479561, + "category": "general" + }, { "headline": "Is the convertible heading into the sunset?", "source": "BBC Business", @@ -543,13 +564,6 @@ "datetime": 1781479530, "category": "general" }, - { - "headline": "Why I sold my business to my staff", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c0ey87z1ggjo?at_medium=RSS&at_campaign=rss", - "datetime": 1781479561, - "category": "general" - }, { "headline": "Financial losses from scams hit \u00a31.3bn a year as criminals turn to AI", "source": "BBC Business", @@ -563,20 +577,6 @@ "url": "https://www.bbc.com/news/articles/cql1yew3vezo?at_medium=RSS&at_campaign=rss", "datetime": 1781533692, "category": "general" - }, - { - "headline": "UK electric car sales target set to be weakened", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx2dmwmj4dmo?at_medium=RSS&at_campaign=rss", - "datetime": 1781459767, - "category": "general" - }, - { - "headline": "Elon Musk's stratospheric rise to trillionaire status - in charts", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4gyp523ly8o?at_medium=RSS&at_campaign=rss", - "datetime": 1781305539, - "category": "general" } ], "calendar": [