📊 Update market data 2026-06-15 17:44 UTC

This commit is contained in:
FX Radar Bot
2026-06-15 17:44:51 +00:00
parent e208ac8d31
commit f7c4aeb058
+241 -241
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-15T16:18:43.648985Z",
"generated_at": "2026-06-15T17:44:26.535093Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y6m": null,
"y1": null,
"y2": 3.817,
"y2": 3.824,
"y3": null,
"y5": 4.167,
"y5": 4.186,
"y7": null,
"y10": 4.455,
"y10": 4.469,
"y20": null,
"y30": 4.959
"y30": 4.971
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-06-15 00:00:00"
},
"US_5Y": {
"price": 4.167,
"price": 4.186,
"prev_close": 4.213,
"change_pct": -1.09,
"change_pct": -0.64,
"timestamp": "2026-06-15 00:00:00"
},
"US_10Y": {
"price": 4.455,
"price": 4.469,
"prev_close": 4.487,
"change_pct": -0.71,
"change_pct": -0.4,
"timestamp": "2026-06-15 00:00:00"
},
"US_30Y": {
"price": 4.959,
"price": 4.971,
"prev_close": 4.975,
"change_pct": -0.32,
"change_pct": -0.08,
"timestamp": "2026-06-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4374.7002,
"d1_pct": 3.79,
"w1_pct": 0.89,
"m1_pct": -6.49,
"price": 4350.5,
"d1_pct": 3.21,
"w1_pct": 0.34,
"m1_pct": -7.0,
"unit": "$/oz"
},
"silver": {
"price": 70.64,
"d1_pct": 4.1,
"w1_pct": 3.24,
"m1_pct": -16.81,
"price": 70.195,
"d1_pct": 3.44,
"w1_pct": 2.59,
"m1_pct": -17.33,
"unit": "$/oz"
},
"wti": {
"price": 80.22,
"d1_pct": -5.49,
"w1_pct": -12.14,
"m1_pct": -20.71,
"price": 80.54,
"d1_pct": -5.11,
"w1_pct": -11.79,
"m1_pct": -20.39,
"unit": "$/bbl"
},
"brent": {
"price": 82.89,
"d1_pct": -5.08,
"w1_pct": -12.05,
"m1_pct": -21.59,
"price": 83.25,
"d1_pct": -4.67,
"w1_pct": -11.67,
"m1_pct": -21.25,
"unit": "$/bbl"
},
"natgas": {
"price": 3.107,
"d1_pct": -0.42,
"w1_pct": -1.27,
"m1_pct": 7.36,
"price": 3.141,
"d1_pct": 0.67,
"w1_pct": -0.19,
"m1_pct": 8.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.491,
"d1_pct": 0.94,
"w1_pct": 2.55,
"m1_pct": -1.16,
"price": 6.495,
"d1_pct": 1.0,
"w1_pct": 2.61,
"m1_pct": -1.1,
"unit": "$/lb"
},
"wheat": {
"price": 587.0,
"d1_pct": 0.43,
"w1_pct": 0.64,
"m1_pct": -9.27,
"price": 587.75,
"d1_pct": 0.56,
"w1_pct": 0.77,
"m1_pct": -9.16,
"unit": "\u00a2/bu"
},
"corn": {
"price": 416.25,
"d1_pct": 0.85,
"w1_pct": -0.6,
"m1_pct": -7.81,
"price": 415.0,
"d1_pct": 0.55,
"w1_pct": -0.9,
"m1_pct": -8.08,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 756.05,
"d1_pct": 1.93,
"w1_pct": 2.28,
"m1_pct": 1.05
"price": 755.8,
"d1_pct": 1.89,
"w1_pct": 2.24,
"m1_pct": 1.02
},
"Nasdaq 100": {
"price": 743.99,
"d1_pct": 3.14,
"w1_pct": 3.9,
"m1_pct": 3.36
"price": 743.925,
"d1_pct": 3.13,
"w1_pct": 3.89,
"m1_pct": 3.35
},
"Russell 2000": {
"price": 295.89,
"d1_pct": 1.0,
"w1_pct": 4.15,
"m1_pct": 4.02
"price": 295.38,
"d1_pct": 0.83,
"w1_pct": 3.97,
"m1_pct": 3.84
},
"EM Equities": {
"price": 69.825,
"d1_pct": 2.87,
"w1_pct": 6.2,
"m1_pct": 3.63
"price": 69.705,
"d1_pct": 2.69,
"w1_pct": 6.02,
"m1_pct": 3.45
},
"China Large Cap": {
"price": 35.15,
"d1_pct": -0.4,
"w1_pct": 1.36,
"m1_pct": -5.61
"price": 35.11,
"d1_pct": -0.51,
"w1_pct": 1.24,
"m1_pct": -5.72
},
"Japan Equities": {
"price": 94.105,
"price": 94.1,
"d1_pct": 1.5,
"w1_pct": 2.34,
"m1_pct": 2.22
},
"Brazil Equities": {
"price": 34.945,
"d1_pct": -0.44,
"w1_pct": 3.73,
"m1_pct": -5.88
"price": 34.735,
"d1_pct": -1.04,
"w1_pct": 3.1,
"m1_pct": -6.45
},
"Germany Equities": {
"price": 42.015,
"d1_pct": -0.7,
"w1_pct": -0.3,
"m1_pct": -0.56
"price": 41.96,
"d1_pct": -0.83,
"w1_pct": -0.43,
"m1_pct": -0.69
},
"UK Equities": {
"price": 46.37,
"d1_pct": -1.68,
"w1_pct": -0.13,
"m1_pct": -0.56
"price": 46.3,
"d1_pct": -1.82,
"w1_pct": -0.28,
"m1_pct": -0.71
},
"US Dollar Index": {
"price": 27.9124,
"d1_pct": -0.13,
"w1_pct": -0.42,
"m1_pct": 1.06
"price": 27.925,
"d1_pct": -0.09,
"w1_pct": -0.37,
"m1_pct": 1.1
},
"Euro ETF": {
"price": 107.06,
"d1_pct": 0.22,
"w1_pct": 0.6,
"m1_pct": -0.53
"price": 107.051,
"d1_pct": 0.21,
"w1_pct": 0.59,
"m1_pct": -0.54
},
"Yen ETF": {
"price": 57.295,
"d1_pct": 0.06,
"w1_pct": 0.03,
"m1_pct": -1.22
"price": 57.255,
"d1_pct": -0.01,
"w1_pct": -0.04,
"m1_pct": -1.28
},
"GBP ETF": {
"price": 129.17,
@@ -185,22 +185,22 @@
"m1_pct": -1.75
},
"CAD ETF": {
"price": 69.91,
"d1_pct": 0.01,
"w1_pct": -0.17,
"m1_pct": -1.8
"price": 69.87,
"d1_pct": -0.04,
"w1_pct": -0.23,
"m1_pct": -1.86
},
"Gold ETF": {
"price": 398.75,
"d1_pct": 3.16,
"w1_pct": 0.37,
"m1_pct": -6.66
"price": 396.61,
"d1_pct": 2.61,
"w1_pct": -0.17,
"m1_pct": -7.16
},
"Oil ETF": {
"price": 119.51,
"d1_pct": -4.72,
"w1_pct": -11.57,
"m1_pct": -16.43
"price": 119.935,
"d1_pct": -4.38,
"w1_pct": -11.26,
"m1_pct": -16.13
},
"Agriculture ETF": {
"price": 26.32,
@@ -209,72 +209,72 @@
"m1_pct": -6.83
},
"Energy Sector": {
"price": 55.65,
"d1_pct": -3.3,
"w1_pct": -4.59,
"m1_pct": -4.17
"price": 55.705,
"d1_pct": -3.21,
"w1_pct": -4.5,
"m1_pct": -4.07
},
"Financials Sector": {
"price": 53.935,
"d1_pct": 1.12,
"w1_pct": 3.78,
"m1_pct": 5.16
"price": 53.835,
"d1_pct": 0.93,
"w1_pct": 3.59,
"m1_pct": 4.96
}
},
"fx": {
"EURUSD": {
"price": 1.1605,
"d1_pct": 0.25,
"w1_pct": 0.71,
"m1_pct": -0.49
"price": 1.1602,
"d1_pct": 0.23,
"w1_pct": 0.69,
"m1_pct": -0.51
},
"GBPUSD": {
"price": 1.3431,
"d1_pct": 0.13,
"w1_pct": 0.72,
"m1_pct": 0.3
"price": 1.3427,
"d1_pct": 0.1,
"w1_pct": 0.69,
"m1_pct": 0.27
},
"USDJPY": {
"price": 160.175,
"d1_pct": 0.03,
"w1_pct": -0.09,
"m1_pct": 1.13
"price": 160.259,
"d1_pct": 0.08,
"w1_pct": -0.04,
"m1_pct": 1.19
},
"USDCHF": {
"price": 0.7936,
"d1_pct": -0.18,
"w1_pct": -0.36,
"m1_pct": 1.2
"price": 0.7937,
"d1_pct": -0.16,
"w1_pct": -0.34,
"m1_pct": 1.22
},
"AUDUSD": {
"price": 0.7085,
"d1_pct": 0.52,
"w1_pct": 0.58,
"m1_pct": -1.8
"price": 0.7079,
"d1_pct": 0.44,
"w1_pct": 0.5,
"m1_pct": -1.88
},
"NZDUSD": {
"price": 0.5837,
"d1_pct": 0.07,
"w1_pct": 0.7,
"m1_pct": -1.13
"price": 0.5829,
"d1_pct": -0.06,
"w1_pct": 0.56,
"m1_pct": -1.26
},
"USDCAD": {
"price": 1.3985,
"d1_pct": 0.09,
"w1_pct": 0.29,
"price": 1.3984,
"d1_pct": 0.08,
"w1_pct": 0.28,
"m1_pct": 1.9
},
"USDSEK": {
"price": 9.3745,
"d1_pct": -0.72,
"w1_pct": -0.92,
"m1_pct": -0.29
"price": 9.3852,
"d1_pct": -0.6,
"w1_pct": -0.81,
"m1_pct": -0.17
},
"USDNOK": {
"price": 9.5196,
"d1_pct": 0.33,
"w1_pct": 0.69,
"m1_pct": 2.65
"price": 9.533,
"d1_pct": 0.47,
"w1_pct": 0.83,
"m1_pct": 2.8
},
"USDCNY": {
"price": 6.7565,
@@ -283,22 +283,22 @@
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.1927,
"d1_pct": -0.31,
"w1_pct": -1.55,
"m1_pct": -0.22
"price": 17.2025,
"d1_pct": -0.26,
"w1_pct": -1.49,
"m1_pct": -0.16
},
"USDBRL": {
"price": 5.0614,
"d1_pct": -1.02,
"w1_pct": -2.23,
"m1_pct": 1.15
"price": 5.0631,
"d1_pct": -0.99,
"w1_pct": -2.2,
"m1_pct": 1.18
},
"USDZAR": {
"price": 16.1794,
"d1_pct": -0.62,
"w1_pct": -2.28,
"m1_pct": -1.85
"price": 16.1937,
"d1_pct": -0.53,
"w1_pct": -2.2,
"m1_pct": -1.76
},
"USDINR": {
"price": 94.7,
@@ -307,40 +307,40 @@
"m1_pct": -1.06
},
"USDKRW": {
"price": 1514.78,
"d1_pct": -0.17,
"w1_pct": -2.55,
"m1_pct": 1.44
"price": 1513.97,
"d1_pct": -0.22,
"w1_pct": -2.61,
"m1_pct": 1.38
},
"USDTRY": {
"price": 46.2763,
"price": 46.2759,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6625,
"d1_pct": -0.14,
"w1_pct": -0.52,
"m1_pct": 0.78
"price": 3.6634,
"d1_pct": -0.12,
"w1_pct": -0.49,
"m1_pct": 0.8
},
"USDHUF": {
"price": 301.63,
"d1_pct": -1.12,
"w1_pct": -2.15,
"m1_pct": -1.46
"price": 301.78,
"d1_pct": -1.07,
"w1_pct": -2.1,
"m1_pct": -1.41
},
"USDCZK": {
"price": 20.8059,
"d1_pct": -0.29,
"w1_pct": -0.8,
"m1_pct": -0.13
"price": 20.8119,
"d1_pct": -0.27,
"w1_pct": -0.77,
"m1_pct": -0.1
},
"USDSGD": {
"price": 1.2822,
"d1_pct": -0.15,
"w1_pct": -0.64,
"m1_pct": 0.45
"price": 1.2825,
"d1_pct": -0.12,
"w1_pct": -0.62,
"m1_pct": 0.48
},
"USDIDR": {
"price": 17714.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 32.52,
"d1_pct": -0.57,
"w1_pct": -1.0,
"m1_pct": 0.35
"price": 32.53,
"d1_pct": -0.54,
"w1_pct": -0.97,
"m1_pct": 0.38
},
"DXY": {
"price": 99.571,
"d1_pct": -0.18,
"w1_pct": -0.48,
"m1_pct": 0.7
"price": 99.59,
"d1_pct": -0.16,
"w1_pct": -0.46,
"m1_pct": 0.72
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.31,
"price": 16.08,
"prev_close": 17.68,
"change_pct": -7.75,
"change_pct": -9.05,
"timestamp": "2026-06-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.23,
"price": 26.28,
"prev_close": 27.27,
"change_pct": -3.81,
"change_pct": -3.63,
"timestamp": "2026-06-15 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.03,
"price": 21.89,
"prev_close": 23.29,
"change_pct": -5.41,
"change_pct": -6.01,
"timestamp": "2026-06-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.79,
"d1_pct": 0.02,
"w1_pct": 1.38,
"m1_pct": 1.42,
"price": 85.75,
"d1_pct": -0.02,
"w1_pct": 1.34,
"m1_pct": 1.37,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.335,
"d1_pct": 0.16,
"w1_pct": 0.87,
"m1_pct": 0.42,
"price": 94.2803,
"d1_pct": 0.11,
"w1_pct": 0.81,
"m1_pct": 0.36,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.13,
"d1_pct": 0.07,
"w1_pct": 0.28,
"m1_pct": 0.26,
"price": 82.105,
"d1_pct": 0.04,
"w1_pct": 0.25,
"m1_pct": 0.23,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7325,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 0.46,
"price": 22.725,
"d1_pct": 0.07,
"w1_pct": 0.6,
"m1_pct": 0.42,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Social Security gave me conflicting answers about my cheating ex-husband\u2019s record. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-gave-me-conflicting-answers-about-my-cheating-former-husbands-record-what-should-i-do-ee7f1e56?mod=mw_rss_topstories",
"datetime": 1781545080,
"category": "general"
},
{
"headline": "My elderly mother and I own a home together. Will Medicaid force its sale?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-elderly-mother-and-i-own-a-home-together-will-medicaid-force-its-sale-fdfbad4a?mod=mw_rss_topstories",
"datetime": 1781545020,
"category": "general"
},
{
"headline": "Social Security\u2019s woes are well known, but Medicare is also facing a fiscal crisis \u2014 in just 7 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-woes-are-well-known-but-medicare-is-also-facing-a-fiscal-crisis-in-just-7-years-a5915c6d?mod=mw_rss_topstories",
"datetime": 1781544120,
"category": "general"
},
{
"headline": "The chip-stock rally is back in full force \u2014 thanks to two big geopolitical developments",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chip-stock-rally-is-back-in-full-force-thanks-to-two-big-geopolitical-developments-4e3ec21d?mod=mw_rss_topstories",
"datetime": 1781541180,
"category": "general"
},
{
"headline": "Fiserv CEO flees after presiding over 71% stock drop in his short tenure",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fiserv-ceo-flees-after-presiding-over-71-stock-drop-in-his-short-tenure-b92b9270?mod=mw_rss_topstories",
"datetime": 1781540700,
"category": "general"
},
{
"headline": "Here are 20 growth stocks you can buy at \u2018value\u2019 prices",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1781536260,
"category": "general"
},
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000 Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1781535600,
"category": "general"
},
{
"headline": "Elon Musk makes sky-high trillion-dollar forecast for SpaceX revenue",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-makes-sky-high-trillion-dollar-forecast-for-spacex-revenue-721db931?mod=mw_rss_topstories",
"datetime": 1781535480,
"category": "general"
},
{
"headline": "Here\u2019s when gas prices will go down now that there\u2019s a deal to end the Iran war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-gas-prices-will-go-down-now-that-theres-a-deal-to-end-the-iran-war-6a482f4d?mod=mw_rss_topstories",
"datetime": 1781535360,
"category": "general"
},
{
"headline": "SpaceX employees now have enough wealth on paper to buy every home in this Texas city",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-employees-now-have-enough-wealth-on-paper-to-buy-every-home-in-this-texas-city-ce0842be?mod=mw_rss_topstories",
"datetime": 1781535240,
"category": "general"
},
{
"headline": "\u2018I feel like he may be taking advantage of us\u2019: Our adviser pushes annuities after we already said no. Do we fire him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-financial-adviser-keeps-pushing-annuities-even-after-we-said-no-should-we-fire-him-19188c98?mod=mw_rss_topstories",
"datetime": 1781533800,
"category": "general"
},
{
"headline": "How could the US-Iran deal affect oil prices and the cost of food?",
"source": "BBC Business",