gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 16:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 16:11:47 +00:00
parent fe66b0bd75
commit 089d439bee
1 changed files with 232 additions and 232 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+232 -232
View File
@@ -1,140 +1,140 @@
{ {
"generated_at": "2026-08-20T15:44:46.294731Z", "generated_at": "2026-08-20T16:11:24.685095Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.705, "y3m": 3.703,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.951, "y2": 3.954,
"y3": null, "y3": null,
"y5": 4.389, "y5": 4.401,
"y7": null, "y7": null,
"y10": 4.702, "y10": 4.708,
"y20": null, "y20": null,
"y30": 5.253 "y30": 5.25
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.705, "price": 3.703,
"prev_close": 3.7, "prev_close": 3.7,
"change_pct": 0.14, "change_pct": 0.08,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.389, "price": 4.401,
"prev_close": 4.353, "prev_close": 4.353,
"change_pct": 0.83, "change_pct": 1.1,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.702, "price": 4.708,
"prev_close": 4.653, "prev_close": 4.653,
"change_pct": 1.05, "change_pct": 1.18,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.253, "price": 5.25,
"prev_close": 5.194, "prev_close": 5.194,
"change_pct": 1.14, "change_pct": 1.08,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4581.0, "price": 4579.3999,
"d1_pct": 2.04, "d1_pct": 2.0,
"w1_pct": 4.98, "w1_pct": 4.95,
"m1_pct": 10.47, "m1_pct": 10.43,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 68.645, "price": 68.44,
"d1_pct": 4.43, "d1_pct": 4.12,
"w1_pct": 5.81, "w1_pct": 5.5,
"m1_pct": 14.37, "m1_pct": 14.03,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.58, "price": 86.41,
"d1_pct": 0.87, "d1_pct": 0.68,
"w1_pct": 6.56, "w1_pct": 6.35,
"m1_pct": -0.29, "m1_pct": -0.48,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.74, "price": 93.49,
"d1_pct": 2.31, "d1_pct": 2.04,
"w1_pct": 7.66, "w1_pct": 7.37,
"m1_pct": -0.35, "m1_pct": -0.62,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.728, "price": 2.731,
"d1_pct": -3.06, "d1_pct": -2.95,
"w1_pct": 0.04, "w1_pct": 0.15,
"m1_pct": -6.74, "m1_pct": -6.63,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.477, "price": 6.4695,
"d1_pct": -0.16, "d1_pct": -0.28,
"w1_pct": -1.75, "w1_pct": -1.87,
"m1_pct": 0.4, "m1_pct": 0.29,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 705.75, "price": 703.25,
"d1_pct": 3.75, "d1_pct": 3.38,
"w1_pct": 8.12, "w1_pct": 7.74,
"m1_pct": 0.0, "m1_pct": -0.35,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 505.25, "price": 504.75,
"d1_pct": 6.82, "d1_pct": 6.71,
"w1_pct": 12.78, "w1_pct": 12.67,
"m1_pct": 9.36, "m1_pct": 9.25,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 765.3899, "price": 765.95,
"d1_pct": -0.48, "d1_pct": -0.4,
"w1_pct": -1.61, "w1_pct": -1.53,
"m1_pct": 2.41
},
"Nasdaq 100": {
"price": 710.38,
"d1_pct": -0.8,
"w1_pct": -2.96,
"m1_pct": 0.71
},
"Russell 2000": {
"price": 297.725,
"d1_pct": -1.32,
"w1_pct": -1.9,
"m1_pct": 1.34
},
"EM Equities": {
"price": 66.3,
"d1_pct": 0.29,
"w1_pct": -0.57,
"m1_pct": 1.47
},
"China Large Cap": {
"price": 35.49,
"d1_pct": -0.53,
"w1_pct": 1.81,
"m1_pct": 2.48 "m1_pct": 2.48
}, },
"Nasdaq 100": {
"price": 711.6,
"d1_pct": -0.63,
"w1_pct": -2.8,
"m1_pct": 0.89
},
"Russell 2000": {
"price": 297.89,
"d1_pct": -1.27,
"w1_pct": -1.85,
"m1_pct": 1.4
},
"EM Equities": {
"price": 66.435,
"d1_pct": 0.49,
"w1_pct": -0.37,
"m1_pct": 2.22
},
"China Large Cap": {
"price": 35.61,
"d1_pct": -0.2,
"w1_pct": 2.15,
"m1_pct": 2.83
},
"Japan Equities": { "Japan Equities": {
"price": 94.39, "price": 94.51,
"d1_pct": -0.41, "d1_pct": -0.28,
"w1_pct": -4.14, "w1_pct": -4.02,
"m1_pct": 2.39 "m1_pct": 2.52
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.255, "price": 34.255,
@@ -143,28 +143,28 @@
"m1_pct": -6.46 "m1_pct": -6.46
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.89, "price": 43.925,
"d1_pct": -0.34, "d1_pct": -0.26,
"w1_pct": -0.16, "w1_pct": -0.08,
"m1_pct": 6.63 "m1_pct": 6.72
}, },
"UK Equities": { "UK Equities": {
"price": 48.57, "price": 48.6,
"d1_pct": 0.0, "d1_pct": 0.06,
"w1_pct": 0.64, "w1_pct": 0.7,
"m1_pct": 3.47 "m1_pct": 3.54
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.918, "price": 27.91,
"d1_pct": 0.14, "d1_pct": 0.11,
"w1_pct": -0.93, "w1_pct": -0.96,
"m1_pct": -1.87 "m1_pct": -1.9
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.84, "price": 107.795,
"d1_pct": 0.06, "d1_pct": 0.01,
"w1_pct": 1.35, "w1_pct": 1.31,
"m1_pct": 2.11 "m1_pct": 2.07
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.725, "price": 57.725,
@@ -173,132 +173,132 @@
"m1_pct": 2.66 "m1_pct": 2.66
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.14, "price": 131.1,
"d1_pct": 0.24, "d1_pct": 0.21,
"w1_pct": 1.17, "w1_pct": 1.14,
"m1_pct": 1.34 "m1_pct": 1.31
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.53, "price": 70.47,
"d1_pct": 0.01, "d1_pct": -0.07,
"w1_pct": 0.92, "w1_pct": 0.83,
"m1_pct": 1.97 "m1_pct": 1.88
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.89, "price": 70.84,
"d1_pct": 0.25, "d1_pct": 0.18,
"w1_pct": 1.07, "w1_pct": 1.0,
"m1_pct": 1.58 "m1_pct": 2.19
}, },
"Gold ETF": { "Gold ETF": {
"price": 413.72, "price": 414.3,
"d1_pct": -0.03, "d1_pct": 0.11,
"w1_pct": 3.7, "w1_pct": 3.84,
"m1_pct": 9.13 "m1_pct": 9.28
}, },
"Oil ETF": { "Oil ETF": {
"price": 134.86, "price": 134.61,
"d1_pct": 3.02, "d1_pct": 2.83,
"w1_pct": 7.86, "w1_pct": 7.66,
"m1_pct": 2.41 "m1_pct": 2.23
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.44, "price": 28.458,
"d1_pct": 0.53, "d1_pct": 0.59,
"w1_pct": 2.97, "w1_pct": 3.03,
"m1_pct": 2.16 "m1_pct": 2.22
}, },
"Energy Sector": { "Energy Sector": {
"price": 64.525, "price": 64.355,
"d1_pct": 1.49, "d1_pct": 1.22,
"w1_pct": 5.67, "w1_pct": 5.4,
"m1_pct": 8.99 "m1_pct": 8.71
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.345, "price": 57.37,
"d1_pct": -0.23, "d1_pct": -0.19,
"w1_pct": -1.57, "w1_pct": -1.53,
"m1_pct": 2.31 "m1_pct": 2.36
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1677, "price": 1.1682,
"d1_pct": 0.84, "d1_pct": 0.89,
"w1_pct": 1.15, "w1_pct": 1.2,
"m1_pct": 2.27 "m1_pct": 2.31
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.363, "price": 1.3635,
"d1_pct": 0.69, "d1_pct": 0.73,
"w1_pct": 0.89, "w1_pct": 0.93,
"m1_pct": 1.48 "m1_pct": 1.51
}, },
"USDJPY": { "USDJPY": {
"price": 158.977, "price": 158.936,
"d1_pct": -0.36, "d1_pct": -0.38,
"w1_pct": -0.22, "w1_pct": -0.25,
"m1_pct": -2.58 "m1_pct": -2.6
}, },
"USDCHF": { "USDCHF": {
"price": 0.8006, "price": 0.8,
"d1_pct": -1.43, "d1_pct": -1.51,
"w1_pct": -1.28, "w1_pct": -1.36,
"m1_pct": -1.16 "m1_pct": -1.24
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7117, "price": 0.712,
"d1_pct": 0.5, "d1_pct": 0.54,
"w1_pct": 0.75, "w1_pct": 0.79,
"m1_pct": 1.66 "m1_pct": 1.7
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5944, "price": 0.5947,
"d1_pct": 1.2, "d1_pct": 1.26,
"w1_pct": 1.41, "w1_pct": 1.47,
"m1_pct": 2.01 "m1_pct": 2.07
}, },
"USDCAD": { "USDCAD": {
"price": 1.3789, "price": 1.3785,
"d1_pct": -0.78, "d1_pct": -0.81,
"w1_pct": -0.93, "w1_pct": -0.96,
"m1_pct": -2.0 "m1_pct": -2.04
}, },
"USDSEK": { "USDSEK": {
"price": 9.495, "price": 9.489,
"d1_pct": -0.41, "d1_pct": -0.48,
"w1_pct": -0.86, "w1_pct": -0.93,
"m1_pct": -2.17 "m1_pct": -2.24
}, },
"USDNOK": { "USDNOK": {
"price": 9.3507, "price": 9.3454,
"d1_pct": -0.59, "d1_pct": -0.64,
"w1_pct": -1.49, "w1_pct": -1.54,
"m1_pct": -2.92 "m1_pct": -2.97
}, },
"USDCNY": { "USDCNY": {
"price": 6.7118, "price": 6.7123,
"d1_pct": -0.46, "d1_pct": -0.45,
"w1_pct": -0.49, "w1_pct": -0.48,
"m1_pct": -0.9 "m1_pct": -0.89
}, },
"USDMXN": { "USDMXN": {
"price": 16.9637, "price": 16.9579,
"d1_pct": -0.56, "d1_pct": -0.6,
"w1_pct": -0.56, "w1_pct": -0.59,
"m1_pct": -2.53 "m1_pct": -2.56
}, },
"USDBRL": { "USDBRL": {
"price": 5.1906, "price": 5.1838,
"d1_pct": -0.45, "d1_pct": -0.58,
"w1_pct": 0.33, "w1_pct": 0.2,
"m1_pct": 1.69 "m1_pct": 1.56
}, },
"USDZAR": { "USDZAR": {
"price": 16.131, "price": 16.1159,
"d1_pct": -0.75, "d1_pct": -0.84,
"w1_pct": -0.04, "w1_pct": -0.14,
"m1_pct": -2.0 "m1_pct": -2.09
}, },
"USDINR": { "USDINR": {
"price": 95.695, "price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67 "m1_pct": -0.67
}, },
"USDKRW": { "USDKRW": {
"price": 1393.98, "price": 1394.1899,
"d1_pct": -1.39, "d1_pct": -1.37,
"w1_pct": -1.59, "w1_pct": -1.57,
"m1_pct": -5.79 "m1_pct": -5.78
}, },
"USDTRY": { "USDTRY": {
"price": 47.9491, "price": 47.9496,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.6992, "price": 3.699,
"d1_pct": -0.86, "d1_pct": -0.86,
"w1_pct": -0.91, "w1_pct": -0.92,
"m1_pct": -2.51 "m1_pct": -2.52
}, },
"USDHUF": { "USDHUF": {
"price": 312.219, "price": 312.049,
"d1_pct": -1.07, "d1_pct": -1.12,
"w1_pct": -1.13, "w1_pct": -1.18,
"m1_pct": -1.46 "m1_pct": -1.51
}, },
"USDCZK": { "USDCZK": {
"price": 20.6656, "price": 20.655,
"d1_pct": -1.03, "d1_pct": -1.08,
"w1_pct": -1.58, "w1_pct": -1.63,
"m1_pct": -2.45 "m1_pct": -2.5
}, },
"USDSGD": { "USDSGD": {
"price": 1.2725, "price": 1.2722,
"d1_pct": -0.45, "d1_pct": -0.47,
"w1_pct": -0.57, "w1_pct": -0.6,
"m1_pct": -1.5 "m1_pct": -1.52
}, },
"USDIDR": { "USDIDR": {
"price": 17774.0, "price": 17774.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.76 "m1_pct": -0.76
}, },
"USDTHB": { "USDTHB": {
"price": 32.85, "price": 32.83,
"d1_pct": -0.76, "d1_pct": -0.82,
"w1_pct": -0.7, "w1_pct": -0.76,
"m1_pct": -2.58 "m1_pct": -2.64
}, },
"DXY": { "DXY": {
"price": 98.828, "price": 98.841,
"d1_pct": -0.0, "d1_pct": 0.01,
"w1_pct": -1.13, "w1_pct": -1.12,
"m1_pct": -1.91 "m1_pct": -1.89
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.75, "price": 15.89,
"prev_close": 14.89, "prev_close": 14.89,
"change_pct": 5.78, "change_pct": 6.72,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.39, "price": 23.31,
"prev_close": 22.04, "prev_close": 22.04,
"change_pct": 6.13, "change_pct": 5.76,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.58, "price": 18.56,
"prev_close": 18.31, "prev_close": 18.31,
"change_pct": 1.47, "change_pct": 1.37,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.18, "price": 82.32,
"d1_pct": -1.01, "d1_pct": -0.84,
"w1_pct": -0.5, "w1_pct": -0.33,
"m1_pct": -1.11, "m1_pct": -0.94,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.9208, "price": 92.975,
"d1_pct": -0.49, "d1_pct": -0.43,
"w1_pct": -0.41, "w1_pct": -0.35,
"m1_pct": -0.08, "m1_pct": -0.02,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -413,26 +413,26 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5857, "price": 9.5775,
"d1_pct": 0.22, "d1_pct": 0.13,
"w1_pct": -0.51, "w1_pct": -0.6,
"m1_pct": 0.06, "m1_pct": -0.03,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.45, "price": 133.905,
"d1_pct": 0.74, "d1_pct": 0.33,
"w1_pct": -1.08, "w1_pct": -1.48,
"m1_pct": -0.55, "m1_pct": -0.96,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.465, "price": 22.475,
"d1_pct": -0.33, "d1_pct": -0.29,
"w1_pct": -0.24, "w1_pct": -0.2,
"m1_pct": 0.04, "m1_pct": 0.08,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -1295,7 +1295,7 @@
"ev": "15-Year Mortgage Rate (08/21)", "ev": "15-Year Mortgage Rate (08/21)",
"prev": "6.01%", "prev": "6.01%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "5.95%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"