📊 Update market data 2026-08-20 15:45 UTC

This commit is contained in:
FX Radar Bot
2026-08-20 15:45:24 +00:00
parent fb7d527aa1
commit fe66b0bd75
+248 -248
View File
@@ -1,73 +1,73 @@
{
"generated_at": "2026-08-20T15:13:49.772106Z",
"generated_at": "2026-08-20T15:44:46.294731Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.947,
"y2": 3.951,
"y3": null,
"y5": 4.382,
"y5": 4.389,
"y7": null,
"y10": 4.688,
"y10": 4.702,
"y20": null,
"y30": 5.232
"y30": 5.253
},
"US_yf": {
"US_3M": {
"price": 3.703,
"price": 3.705,
"prev_close": 3.7,
"change_pct": 0.08,
"change_pct": 0.14,
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.382,
"price": 4.389,
"prev_close": 4.353,
"change_pct": 0.67,
"change_pct": 0.83,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.688,
"price": 4.702,
"prev_close": 4.653,
"change_pct": 0.75,
"change_pct": 1.05,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.232,
"price": 5.253,
"prev_close": 5.194,
"change_pct": 0.73,
"change_pct": 1.14,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4590.2002,
"d1_pct": 2.25,
"w1_pct": 5.19,
"m1_pct": 10.69,
"price": 4581.0,
"d1_pct": 2.04,
"w1_pct": 4.98,
"m1_pct": 10.47,
"unit": "$/oz"
},
"silver": {
"price": 68.745,
"d1_pct": 4.58,
"w1_pct": 5.97,
"m1_pct": 14.54,
"price": 68.645,
"d1_pct": 4.43,
"w1_pct": 5.81,
"m1_pct": 14.37,
"unit": "$/oz"
},
"wti": {
"price": 86.15,
"d1_pct": 0.37,
"w1_pct": 6.03,
"m1_pct": -0.78,
"price": 86.58,
"d1_pct": 0.87,
"w1_pct": 6.56,
"m1_pct": -0.29,
"unit": "$/bbl"
},
"brent": {
"price": 93.27,
"d1_pct": 1.8,
"w1_pct": 7.12,
"m1_pct": -0.85,
"price": 93.74,
"d1_pct": 2.31,
"w1_pct": 7.66,
"m1_pct": -0.35,
"unit": "$/bbl"
},
"natgas": {
@@ -78,87 +78,87 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4695,
"d1_pct": -0.28,
"w1_pct": -1.87,
"m1_pct": 0.29,
"price": 6.477,
"d1_pct": -0.16,
"w1_pct": -1.75,
"m1_pct": 0.4,
"unit": "$/lb"
},
"wheat": {
"price": 703.5,
"d1_pct": 3.42,
"w1_pct": 7.77,
"m1_pct": -0.32,
"price": 705.75,
"d1_pct": 3.75,
"w1_pct": 8.12,
"m1_pct": 0.0,
"unit": "\u00a2/bu"
},
"corn": {
"price": 505.0,
"d1_pct": 6.77,
"w1_pct": 12.72,
"m1_pct": 9.31,
"price": 505.25,
"d1_pct": 6.82,
"w1_pct": 12.78,
"m1_pct": 9.36,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 766.73,
"d1_pct": -0.3,
"w1_pct": -1.43,
"m1_pct": 2.58
"price": 765.3899,
"d1_pct": -0.48,
"w1_pct": -1.61,
"m1_pct": 2.41
},
"Nasdaq 100": {
"price": 712.41,
"d1_pct": -0.51,
"w1_pct": -2.69,
"m1_pct": 1.0
"price": 710.38,
"d1_pct": -0.8,
"w1_pct": -2.96,
"m1_pct": 0.71
},
"Russell 2000": {
"price": 298.84,
"d1_pct": -0.95,
"w1_pct": -1.54,
"m1_pct": 1.72
"price": 297.725,
"d1_pct": -1.32,
"w1_pct": -1.9,
"m1_pct": 1.34
},
"EM Equities": {
"price": 66.56,
"d1_pct": 0.68,
"w1_pct": -0.18,
"m1_pct": 2.42
"price": 66.3,
"d1_pct": 0.29,
"w1_pct": -0.57,
"m1_pct": 1.47
},
"China Large Cap": {
"price": 35.585,
"d1_pct": -0.27,
"w1_pct": 2.08,
"m1_pct": 2.76
"price": 35.49,
"d1_pct": -0.53,
"w1_pct": 1.81,
"m1_pct": 2.48
},
"Japan Equities": {
"price": 94.72,
"d1_pct": -0.06,
"w1_pct": -3.81,
"m1_pct": 2.74
"price": 94.39,
"d1_pct": -0.41,
"w1_pct": -4.14,
"m1_pct": 2.39
},
"Brazil Equities": {
"price": 34.505,
"d1_pct": 0.72,
"w1_pct": 2.18,
"m1_pct": -5.78
"price": 34.255,
"d1_pct": -0.01,
"w1_pct": 1.44,
"m1_pct": -6.46
},
"Germany Equities": {
"price": 43.97,
"d1_pct": -0.16,
"w1_pct": 0.02,
"m1_pct": 6.83
"price": 43.89,
"d1_pct": -0.34,
"w1_pct": -0.16,
"m1_pct": 6.63
},
"UK Equities": {
"price": 48.68,
"d1_pct": 0.23,
"w1_pct": 0.87,
"m1_pct": 3.71
"price": 48.57,
"d1_pct": 0.0,
"w1_pct": 0.64,
"m1_pct": 3.47
},
"US Dollar Index": {
"price": 27.9,
"d1_pct": 0.07,
"w1_pct": -0.99,
"m1_pct": -1.93
"price": 27.918,
"d1_pct": 0.14,
"w1_pct": -0.93,
"m1_pct": -1.87
},
"Euro ETF": {
"price": 107.84,
@@ -167,16 +167,16 @@
"m1_pct": 2.11
},
"Yen ETF": {
"price": 57.76,
"d1_pct": -0.45,
"w1_pct": 0.4,
"m1_pct": 2.72
"price": 57.725,
"d1_pct": -0.51,
"w1_pct": 0.34,
"m1_pct": 2.66
},
"GBP ETF": {
"price": 131.15,
"d1_pct": 0.25,
"w1_pct": 1.18,
"m1_pct": 2.16
"price": 131.14,
"d1_pct": 0.24,
"w1_pct": 1.17,
"m1_pct": 1.34
},
"AUD ETF": {
"price": 70.53,
@@ -185,96 +185,96 @@
"m1_pct": 1.97
},
"CAD ETF": {
"price": 70.9099,
"d1_pct": 0.28,
"w1_pct": 1.1,
"m1_pct": 1.6
"price": 70.89,
"d1_pct": 0.25,
"w1_pct": 1.07,
"m1_pct": 1.58
},
"Gold ETF": {
"price": 415.78,
"d1_pct": 0.47,
"w1_pct": 4.22,
"m1_pct": 9.67
"price": 413.72,
"d1_pct": -0.03,
"w1_pct": 3.7,
"m1_pct": 9.13
},
"Oil ETF": {
"price": 134.155,
"d1_pct": 2.48,
"w1_pct": 7.3,
"m1_pct": 1.88
"price": 134.86,
"d1_pct": 3.02,
"w1_pct": 7.86,
"m1_pct": 2.41
},
"Agriculture ETF": {
"price": 28.425,
"d1_pct": 0.48,
"w1_pct": 2.91,
"m1_pct": 2.1
"price": 28.44,
"d1_pct": 0.53,
"w1_pct": 2.97,
"m1_pct": 2.16
},
"Energy Sector": {
"price": 64.44,
"d1_pct": 1.35,
"w1_pct": 5.54,
"m1_pct": 8.85
"price": 64.525,
"d1_pct": 1.49,
"w1_pct": 5.67,
"m1_pct": 8.99
},
"Financials Sector": {
"price": 57.5055,
"d1_pct": 0.04,
"w1_pct": -1.3,
"m1_pct": 2.6
"price": 57.345,
"d1_pct": -0.23,
"w1_pct": -1.57,
"m1_pct": 2.31
}
},
"fx": {
"EURUSD": {
"price": 1.1685,
"d1_pct": 0.91,
"w1_pct": 1.22,
"m1_pct": 2.34
"price": 1.1677,
"d1_pct": 0.84,
"w1_pct": 1.15,
"m1_pct": 2.27
},
"GBPUSD": {
"price": 1.3636,
"d1_pct": 0.73,
"w1_pct": 0.93,
"m1_pct": 1.52
"price": 1.363,
"d1_pct": 0.69,
"w1_pct": 0.89,
"m1_pct": 1.48
},
"USDJPY": {
"price": 158.786,
"d1_pct": -0.48,
"w1_pct": -0.34,
"m1_pct": -2.7
"price": 158.977,
"d1_pct": -0.36,
"w1_pct": -0.22,
"m1_pct": -2.58
},
"USDCHF": {
"price": 0.7992,
"d1_pct": -1.61,
"w1_pct": -1.46,
"m1_pct": -1.34
"price": 0.8006,
"d1_pct": -1.43,
"w1_pct": -1.28,
"m1_pct": -1.16
},
"AUDUSD": {
"price": 0.7124,
"d1_pct": 0.59,
"w1_pct": 0.84,
"m1_pct": 1.75
"price": 0.7117,
"d1_pct": 0.5,
"w1_pct": 0.75,
"m1_pct": 1.66
},
"NZDUSD": {
"price": 0.5952,
"d1_pct": 1.35,
"w1_pct": 1.55,
"m1_pct": 2.16
"price": 0.5944,
"d1_pct": 1.2,
"w1_pct": 1.41,
"m1_pct": 2.01
},
"USDCAD": {
"price": 1.3783,
"d1_pct": -0.83,
"w1_pct": -0.98,
"m1_pct": -2.05
"price": 1.3789,
"d1_pct": -0.78,
"w1_pct": -0.93,
"m1_pct": -2.0
},
"USDSEK": {
"price": 9.4835,
"d1_pct": -0.54,
"w1_pct": -0.98,
"m1_pct": -2.29
"price": 9.495,
"d1_pct": -0.41,
"w1_pct": -0.86,
"m1_pct": -2.17
},
"USDNOK": {
"price": 9.3453,
"d1_pct": -0.64,
"w1_pct": -1.54,
"m1_pct": -2.97
"price": 9.3507,
"d1_pct": -0.59,
"w1_pct": -1.49,
"m1_pct": -2.92
},
"USDCNY": {
"price": 6.7118,
@@ -283,22 +283,22 @@
"m1_pct": -0.9
},
"USDMXN": {
"price": 16.9555,
"d1_pct": -0.61,
"w1_pct": -0.61,
"m1_pct": -2.57
"price": 16.9637,
"d1_pct": -0.56,
"w1_pct": -0.56,
"m1_pct": -2.53
},
"USDBRL": {
"price": 5.1839,
"d1_pct": -0.58,
"w1_pct": 0.2,
"m1_pct": 1.56
"price": 5.1906,
"d1_pct": -0.45,
"w1_pct": 0.33,
"m1_pct": 1.69
},
"USDZAR": {
"price": 16.1137,
"d1_pct": -0.86,
"w1_pct": -0.15,
"m1_pct": -2.1
"price": 16.131,
"d1_pct": -0.75,
"w1_pct": -0.04,
"m1_pct": -2.0
},
"USDINR": {
"price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1392.1801,
"d1_pct": -1.51,
"w1_pct": -1.71,
"m1_pct": -5.92
"price": 1393.98,
"d1_pct": -1.39,
"w1_pct": -1.59,
"m1_pct": -5.79
},
"USDTRY": {
"price": 47.9497,
"price": 47.9491,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6953,
"d1_pct": -0.96,
"w1_pct": -1.02,
"m1_pct": -2.61
"price": 3.6992,
"d1_pct": -0.86,
"w1_pct": -0.91,
"m1_pct": -2.51
},
"USDHUF": {
"price": 311.861,
"d1_pct": -1.18,
"w1_pct": -1.24,
"m1_pct": -1.57
"price": 312.219,
"d1_pct": -1.07,
"w1_pct": -1.13,
"m1_pct": -1.46
},
"USDCZK": {
"price": 20.6452,
"d1_pct": -1.13,
"w1_pct": -1.68,
"m1_pct": -2.54
"price": 20.6656,
"d1_pct": -1.03,
"w1_pct": -1.58,
"m1_pct": -2.45
},
"USDSGD": {
"price": 1.2717,
"d1_pct": -0.51,
"w1_pct": -0.64,
"m1_pct": -1.56
"price": 1.2725,
"d1_pct": -0.45,
"w1_pct": -0.57,
"m1_pct": -1.5
},
"USDIDR": {
"price": 17774.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.82,
"d1_pct": -0.85,
"w1_pct": -0.79,
"m1_pct": -2.67
"price": 32.85,
"d1_pct": -0.76,
"w1_pct": -0.7,
"m1_pct": -2.58
},
"DXY": {
"price": 98.733,
"d1_pct": -0.1,
"w1_pct": -1.23,
"m1_pct": -2.38
"price": 98.828,
"d1_pct": -0.0,
"w1_pct": -1.13,
"m1_pct": -1.91
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.73,
"price": 15.75,
"prev_close": 14.89,
"change_pct": 5.64,
"change_pct": 5.78,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.86,
"price": 23.39,
"prev_close": 22.04,
"change_pct": 3.72,
"change_pct": 6.13,
"timestamp": "2026-08-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-19 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.51,
"price": 18.58,
"prev_close": 18.31,
"change_pct": 1.09,
"change_pct": 1.47,
"timestamp": "2026-08-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.43,
"d1_pct": -0.71,
"w1_pct": -0.19,
"m1_pct": -0.81,
"price": 82.18,
"d1_pct": -1.01,
"w1_pct": -0.5,
"m1_pct": -1.11,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.045,
"d1_pct": -0.36,
"w1_pct": -0.27,
"m1_pct": 0.06,
"price": 92.9208,
"d1_pct": -0.49,
"w1_pct": -0.41,
"m1_pct": -0.08,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0296,
"d1_pct": -0.04,
"w1_pct": -0.0,
"m1_pct": 0.08,
"price": 82.015,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": 0.07,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": 0.26,
"w1_pct": -0.47,
"m1_pct": 0.1,
"price": 9.5857,
"d1_pct": 0.22,
"w1_pct": -0.51,
"m1_pct": 0.06,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4832,
"d1_pct": -0.25,
"w1_pct": -0.16,
"m1_pct": 0.12,
"price": 22.465,
"d1_pct": -0.33,
"w1_pct": -0.24,
"m1_pct": 0.04,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. bond yields are already surging again a day after Bessent\u2019s debt-buyback plan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasury-rout-restarts-one-day-after-bessents-beefed-up-buyback-plan-972766a1?mod=mw_rss_topstories",
"datetime": 1787240400,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have too much power over her affairs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787239800,
"category": "general"
},
{
"headline": "Bessent suggests Treasury could intervene again in bond market: \u2018We have a big tool kit\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bessent-suggests-treasury-could-intervene-again-in-bond-market-we-have-a-big-tool-kit-358829e1?mod=mw_rss_topstories",
"datetime": 1787239500,
"category": "general"
},
{
"headline": "The energy market\u2019s rising \u2018crack spread\u2019 is threatening to break the American consumer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-energy-markets-rising-crack-spread-is-threatening-to-break-the-american-consumer-90b421dc?mod=mw_rss_topstories",
"datetime": 1787239320,
"category": "general"
},
{
"headline": "More SpaceX stock is about to hit the market. Here\u2019s what to know.",
"source": "MarketWatch",
@@ -467,7 +495,7 @@
"category": "general"
},
{
"headline": "Crypto comeback? Bitcoin, ethereum are headed for their best day in months as investors flock to hard assets",
"headline": "Crypto comeback? Bitcoin and ethereum are headed for their best day in months as investors flock to hard assets.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/crypto-comeback-bitcoin-ethereum-are-headed-for-their-best-day-in-months-as-investors-flock-to-hard-assets-1573b803?mod=mw_rss_topstories",
"datetime": 1787234940,
@@ -480,34 +508,6 @@
"datetime": 1787232780,
"category": "general"
},
{
"headline": "Walmart\u2019s stock slides as U.S. sales are hit by falling drug prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-shares-slide-as-u-s-sales-hit-by-falling-drug-prices-1e308c61?mod=mw_rss_topstories",
"datetime": 1787231820,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787231700,
"category": "general"
},
{
"headline": "You\u2019ve all heard AI is remaking the economy. Here\u2019s how it\u2019s changing lives \u2014 for better or worse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/youve-all-heard-ai-is-remaking-the-economy-heres-how-its-changing-lives-for-better-or-worse-447bd086?mod=mw_rss_topstories",
"datetime": 1787230800,
"category": "general"
},
{
"headline": "Want to bet on the bond rally? Check out these overlooked funds.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/want-to-bet-on-the-bond-rally-check-out-these-overlooked-funds-15e957a2?mod=mw_rss_topstories",
"datetime": 1787229480,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -1271,7 +1271,7 @@
"ev": "4-Week Bill Auction",
"prev": "3.625%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.640%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1283,7 +1283,7 @@
"ev": "8-Week Bill Auction",
"prev": "3.665%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.655%",
"imp": "orange",
"beat": null,
"source": "finviz"