diff --git a/data.json b/data.json index 88c85bf..6c83a5d 100644 --- a/data.json +++ b/data.json @@ -1,140 +1,140 @@ { - "generated_at": "2026-08-20T15:44:46.294731Z", + "generated_at": "2026-08-20T16:11:24.685095Z", "yields": { "US": { "y1m": null, - "y3m": 3.705, + "y3m": 3.703, "y6m": null, "y1": null, - "y2": 3.951, + "y2": 3.954, "y3": null, - "y5": 4.389, + "y5": 4.401, "y7": null, - "y10": 4.702, + "y10": 4.708, "y20": null, - "y30": 5.253 + "y30": 5.25 }, "US_yf": { "US_3M": { - "price": 3.705, + "price": 3.703, "prev_close": 3.7, - "change_pct": 0.14, + "change_pct": 0.08, "timestamp": "2026-08-20 00:00:00" }, "US_5Y": { - "price": 4.389, + "price": 4.401, "prev_close": 4.353, - "change_pct": 0.83, + "change_pct": 1.1, "timestamp": "2026-08-20 00:00:00" }, "US_10Y": { - "price": 4.702, + "price": 4.708, "prev_close": 4.653, - "change_pct": 1.05, + "change_pct": 1.18, "timestamp": "2026-08-20 00:00:00" }, "US_30Y": { - "price": 5.253, + "price": 5.25, "prev_close": 5.194, - "change_pct": 1.14, + "change_pct": 1.08, "timestamp": "2026-08-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4581.0, - "d1_pct": 2.04, - "w1_pct": 4.98, - "m1_pct": 10.47, + "price": 4579.3999, + "d1_pct": 2.0, + "w1_pct": 4.95, + "m1_pct": 10.43, "unit": "$/oz" }, "silver": { - "price": 68.645, - "d1_pct": 4.43, - "w1_pct": 5.81, - "m1_pct": 14.37, + "price": 68.44, + "d1_pct": 4.12, + "w1_pct": 5.5, + "m1_pct": 14.03, "unit": "$/oz" }, "wti": { - "price": 86.58, - "d1_pct": 0.87, - "w1_pct": 6.56, - "m1_pct": -0.29, + "price": 86.41, + "d1_pct": 0.68, + "w1_pct": 6.35, + "m1_pct": -0.48, "unit": "$/bbl" }, "brent": { - "price": 93.74, - "d1_pct": 2.31, - "w1_pct": 7.66, - "m1_pct": -0.35, + "price": 93.49, + "d1_pct": 2.04, + "w1_pct": 7.37, + "m1_pct": -0.62, "unit": "$/bbl" }, "natgas": { - "price": 2.728, - "d1_pct": -3.06, - "w1_pct": 0.04, - "m1_pct": -6.74, + "price": 2.731, + "d1_pct": -2.95, + "w1_pct": 0.15, + "m1_pct": -6.63, "unit": "$/MMBtu" }, "copper": { - "price": 6.477, - "d1_pct": -0.16, - "w1_pct": -1.75, - "m1_pct": 0.4, + "price": 6.4695, + "d1_pct": -0.28, + "w1_pct": -1.87, + "m1_pct": 0.29, "unit": "$/lb" }, "wheat": { - "price": 705.75, - "d1_pct": 3.75, - "w1_pct": 8.12, - "m1_pct": 0.0, + "price": 703.25, + "d1_pct": 3.38, + "w1_pct": 7.74, + "m1_pct": -0.35, "unit": "\u00a2/bu" }, "corn": { - "price": 505.25, - "d1_pct": 6.82, - "w1_pct": 12.78, - "m1_pct": 9.36, + "price": 504.75, + "d1_pct": 6.71, + "w1_pct": 12.67, + "m1_pct": 9.25, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 765.3899, - "d1_pct": -0.48, - "w1_pct": -1.61, - "m1_pct": 2.41 - }, - "Nasdaq 100": { - "price": 710.38, - "d1_pct": -0.8, - "w1_pct": -2.96, - "m1_pct": 0.71 - }, - "Russell 2000": { - "price": 297.725, - "d1_pct": -1.32, - "w1_pct": -1.9, - "m1_pct": 1.34 - }, - "EM Equities": { - "price": 66.3, - "d1_pct": 0.29, - "w1_pct": -0.57, - "m1_pct": 1.47 - }, - "China Large Cap": { - "price": 35.49, - "d1_pct": -0.53, - "w1_pct": 1.81, + "price": 765.95, + "d1_pct": -0.4, + "w1_pct": -1.53, "m1_pct": 2.48 }, + "Nasdaq 100": { + "price": 711.6, + "d1_pct": -0.63, + "w1_pct": -2.8, + "m1_pct": 0.89 + }, + "Russell 2000": { + "price": 297.89, + "d1_pct": -1.27, + "w1_pct": -1.85, + "m1_pct": 1.4 + }, + "EM Equities": { + "price": 66.435, + "d1_pct": 0.49, + "w1_pct": -0.37, + "m1_pct": 2.22 + }, + "China Large Cap": { + "price": 35.61, + "d1_pct": -0.2, + "w1_pct": 2.15, + "m1_pct": 2.83 + }, "Japan Equities": { - "price": 94.39, - "d1_pct": -0.41, - "w1_pct": -4.14, - "m1_pct": 2.39 + "price": 94.51, + "d1_pct": -0.28, + "w1_pct": -4.02, + "m1_pct": 2.52 }, "Brazil Equities": { "price": 34.255, @@ -143,28 +143,28 @@ "m1_pct": -6.46 }, "Germany Equities": { - "price": 43.89, - "d1_pct": -0.34, - "w1_pct": -0.16, - "m1_pct": 6.63 + "price": 43.925, + "d1_pct": -0.26, + "w1_pct": -0.08, + "m1_pct": 6.72 }, "UK Equities": { - "price": 48.57, - "d1_pct": 0.0, - "w1_pct": 0.64, - "m1_pct": 3.47 + "price": 48.6, + "d1_pct": 0.06, + "w1_pct": 0.7, + "m1_pct": 3.54 }, "US Dollar Index": { - "price": 27.918, - "d1_pct": 0.14, - "w1_pct": -0.93, - "m1_pct": -1.87 + "price": 27.91, + "d1_pct": 0.11, + "w1_pct": -0.96, + "m1_pct": -1.9 }, "Euro ETF": { - "price": 107.84, - "d1_pct": 0.06, - "w1_pct": 1.35, - "m1_pct": 2.11 + "price": 107.795, + "d1_pct": 0.01, + "w1_pct": 1.31, + "m1_pct": 2.07 }, "Yen ETF": { "price": 57.725, @@ -173,132 +173,132 @@ "m1_pct": 2.66 }, "GBP ETF": { - "price": 131.14, - "d1_pct": 0.24, - "w1_pct": 1.17, - "m1_pct": 1.34 + "price": 131.1, + "d1_pct": 0.21, + "w1_pct": 1.14, + "m1_pct": 1.31 }, "AUD ETF": { - "price": 70.53, - "d1_pct": 0.01, - "w1_pct": 0.92, - "m1_pct": 1.97 + "price": 70.47, + "d1_pct": -0.07, + "w1_pct": 0.83, + "m1_pct": 1.88 }, "CAD ETF": { - "price": 70.89, - "d1_pct": 0.25, - "w1_pct": 1.07, - "m1_pct": 1.58 + "price": 70.84, + "d1_pct": 0.18, + "w1_pct": 1.0, + "m1_pct": 2.19 }, "Gold ETF": { - "price": 413.72, - "d1_pct": -0.03, - "w1_pct": 3.7, - "m1_pct": 9.13 + "price": 414.3, + "d1_pct": 0.11, + "w1_pct": 3.84, + "m1_pct": 9.28 }, "Oil ETF": { - "price": 134.86, - "d1_pct": 3.02, - "w1_pct": 7.86, - "m1_pct": 2.41 + "price": 134.61, + "d1_pct": 2.83, + "w1_pct": 7.66, + "m1_pct": 2.23 }, "Agriculture ETF": { - "price": 28.44, - "d1_pct": 0.53, - "w1_pct": 2.97, - "m1_pct": 2.16 + "price": 28.458, + "d1_pct": 0.59, + "w1_pct": 3.03, + "m1_pct": 2.22 }, "Energy Sector": { - "price": 64.525, - "d1_pct": 1.49, - "w1_pct": 5.67, - "m1_pct": 8.99 + "price": 64.355, + "d1_pct": 1.22, + "w1_pct": 5.4, + "m1_pct": 8.71 }, "Financials Sector": { - "price": 57.345, - "d1_pct": -0.23, - "w1_pct": -1.57, - "m1_pct": 2.31 + "price": 57.37, + "d1_pct": -0.19, + "w1_pct": -1.53, + "m1_pct": 2.36 } }, "fx": { "EURUSD": { - "price": 1.1677, - "d1_pct": 0.84, - "w1_pct": 1.15, - "m1_pct": 2.27 + "price": 1.1682, + "d1_pct": 0.89, + "w1_pct": 1.2, + "m1_pct": 2.31 }, "GBPUSD": { - "price": 1.363, - "d1_pct": 0.69, - "w1_pct": 0.89, - "m1_pct": 1.48 + "price": 1.3635, + "d1_pct": 0.73, + "w1_pct": 0.93, + "m1_pct": 1.51 }, "USDJPY": { - "price": 158.977, - "d1_pct": -0.36, - "w1_pct": -0.22, - "m1_pct": -2.58 + "price": 158.936, + "d1_pct": -0.38, + "w1_pct": -0.25, + "m1_pct": -2.6 }, "USDCHF": { - "price": 0.8006, - "d1_pct": -1.43, - "w1_pct": -1.28, - "m1_pct": -1.16 + "price": 0.8, + "d1_pct": -1.51, + "w1_pct": -1.36, + "m1_pct": -1.24 }, "AUDUSD": { - "price": 0.7117, - "d1_pct": 0.5, - "w1_pct": 0.75, - "m1_pct": 1.66 + "price": 0.712, + "d1_pct": 0.54, + "w1_pct": 0.79, + "m1_pct": 1.7 }, "NZDUSD": { - "price": 0.5944, - "d1_pct": 1.2, - "w1_pct": 1.41, - "m1_pct": 2.01 + "price": 0.5947, + "d1_pct": 1.26, + "w1_pct": 1.47, + "m1_pct": 2.07 }, "USDCAD": { - "price": 1.3789, - "d1_pct": -0.78, - "w1_pct": -0.93, - "m1_pct": -2.0 + "price": 1.3785, + "d1_pct": -0.81, + "w1_pct": -0.96, + "m1_pct": -2.04 }, "USDSEK": { - "price": 9.495, - "d1_pct": -0.41, - "w1_pct": -0.86, - "m1_pct": -2.17 + "price": 9.489, + "d1_pct": -0.48, + "w1_pct": -0.93, + "m1_pct": -2.24 }, "USDNOK": { - "price": 9.3507, - "d1_pct": -0.59, - "w1_pct": -1.49, - "m1_pct": -2.92 + "price": 9.3454, + "d1_pct": -0.64, + "w1_pct": -1.54, + "m1_pct": -2.97 }, "USDCNY": { - "price": 6.7118, - "d1_pct": -0.46, - "w1_pct": -0.49, - "m1_pct": -0.9 + "price": 6.7123, + "d1_pct": -0.45, + "w1_pct": -0.48, + "m1_pct": -0.89 }, "USDMXN": { - "price": 16.9637, - "d1_pct": -0.56, - "w1_pct": -0.56, - "m1_pct": -2.53 + "price": 16.9579, + "d1_pct": -0.6, + "w1_pct": -0.59, + "m1_pct": -2.56 }, "USDBRL": { - "price": 5.1906, - "d1_pct": -0.45, - "w1_pct": 0.33, - "m1_pct": 1.69 + "price": 5.1838, + "d1_pct": -0.58, + "w1_pct": 0.2, + "m1_pct": 1.56 }, "USDZAR": { - "price": 16.131, - "d1_pct": -0.75, - "w1_pct": -0.04, - "m1_pct": -2.0 + "price": 16.1159, + "d1_pct": -0.84, + "w1_pct": -0.14, + "m1_pct": -2.09 }, "USDINR": { "price": 95.695, @@ -307,40 +307,40 @@ "m1_pct": -0.67 }, "USDKRW": { - "price": 1393.98, - "d1_pct": -1.39, - "w1_pct": -1.59, - "m1_pct": -5.79 + "price": 1394.1899, + "d1_pct": -1.37, + "w1_pct": -1.57, + "m1_pct": -5.78 }, "USDTRY": { - "price": 47.9491, + "price": 47.9496, "d1_pct": 0.08, "w1_pct": 0.4, "m1_pct": 1.59 }, "USDPLN": { - "price": 3.6992, + "price": 3.699, "d1_pct": -0.86, - "w1_pct": -0.91, - "m1_pct": -2.51 + "w1_pct": -0.92, + "m1_pct": -2.52 }, "USDHUF": { - "price": 312.219, - "d1_pct": -1.07, - "w1_pct": -1.13, - "m1_pct": -1.46 + "price": 312.049, + "d1_pct": -1.12, + "w1_pct": -1.18, + "m1_pct": -1.51 }, "USDCZK": { - "price": 20.6656, - "d1_pct": -1.03, - "w1_pct": -1.58, - "m1_pct": -2.45 + "price": 20.655, + "d1_pct": -1.08, + "w1_pct": -1.63, + "m1_pct": -2.5 }, "USDSGD": { - "price": 1.2725, - "d1_pct": -0.45, - "w1_pct": -0.57, - "m1_pct": -1.5 + "price": 1.2722, + "d1_pct": -0.47, + "w1_pct": -0.6, + "m1_pct": -1.52 }, "USDIDR": { "price": 17774.0, @@ -349,29 +349,29 @@ "m1_pct": -0.76 }, "USDTHB": { - "price": 32.85, - "d1_pct": -0.76, - "w1_pct": -0.7, - "m1_pct": -2.58 + "price": 32.83, + "d1_pct": -0.82, + "w1_pct": -0.76, + "m1_pct": -2.64 }, "DXY": { - "price": 98.828, - "d1_pct": -0.0, - "w1_pct": -1.13, - "m1_pct": -1.91 + "price": 98.841, + "d1_pct": 0.01, + "w1_pct": -1.12, + "m1_pct": -1.89 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.75, + "price": 15.89, "prev_close": 14.89, - "change_pct": 5.78, + "change_pct": 6.72, "timestamp": "2026-08-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.39, + "price": 23.31, "prev_close": 22.04, - "change_pct": 6.13, + "change_pct": 5.76, "timestamp": "2026-08-20 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,26 +381,26 @@ "timestamp": "2026-08-19 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.58, + "price": 18.56, "prev_close": 18.31, - "change_pct": 1.47, + "change_pct": 1.37, "timestamp": "2026-08-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.18, - "d1_pct": -1.01, - "w1_pct": -0.5, - "m1_pct": -1.11, + "price": 82.32, + "d1_pct": -0.84, + "w1_pct": -0.33, + "m1_pct": -0.94, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.9208, - "d1_pct": -0.49, - "w1_pct": -0.41, - "m1_pct": -0.08, + "price": 92.975, + "d1_pct": -0.43, + "w1_pct": -0.35, + "m1_pct": -0.02, "country": "US", "duration": "medium" }, @@ -413,26 +413,26 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5857, - "d1_pct": 0.22, - "w1_pct": -0.51, - "m1_pct": 0.06, + "price": 9.5775, + "d1_pct": 0.13, + "w1_pct": -0.6, + "m1_pct": -0.03, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.45, - "d1_pct": 0.74, - "w1_pct": -1.08, - "m1_pct": -0.55, + "price": 133.905, + "d1_pct": 0.33, + "w1_pct": -1.48, + "m1_pct": -0.96, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.465, - "d1_pct": -0.33, - "w1_pct": -0.24, - "m1_pct": 0.04, + "price": 22.475, + "d1_pct": -0.29, + "w1_pct": -0.2, + "m1_pct": 0.08, "country": "US", "duration": "mixed" } @@ -1295,7 +1295,7 @@ "ev": "15-Year Mortgage Rate (08/21)", "prev": "6.01%", "fcast": "\u2014", - "act": "\u2014", + "act": "5.95%", "imp": "orange", "beat": null, "source": "finviz"