gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 16:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 16:11:47 +00:00
parent fe66b0bd75
commit 089d439bee
1 changed files with 232 additions and 232 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+232 -232
View File
@@ -1,140 +1,140 @@
{
"generated_at": "2026-08-20T15:44:46.294731Z",
"generated_at": "2026-08-20T16:11:24.685095Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.951,
"y2": 3.954,
"y3": null,
"y5": 4.389,
"y5": 4.401,
"y7": null,
"y10": 4.702,
"y10": 4.708,
"y20": null,
"y30": 5.253
"y30": 5.25
},
"US_yf": {
"US_3M": {
"price": 3.705,
"price": 3.703,
"prev_close": 3.7,
"change_pct": 0.14,
"change_pct": 0.08,
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.389,
"price": 4.401,
"prev_close": 4.353,
"change_pct": 0.83,
"change_pct": 1.1,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.702,
"price": 4.708,
"prev_close": 4.653,
"change_pct": 1.05,
"change_pct": 1.18,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.253,
"price": 5.25,
"prev_close": 5.194,
"change_pct": 1.14,
"change_pct": 1.08,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4581.0,
"d1_pct": 2.04,
"w1_pct": 4.98,
"m1_pct": 10.47,
"price": 4579.3999,
"d1_pct": 2.0,
"w1_pct": 4.95,
"m1_pct": 10.43,
"unit": "$/oz"
},
"silver": {
"price": 68.645,
"d1_pct": 4.43,
"w1_pct": 5.81,
"m1_pct": 14.37,
"price": 68.44,
"d1_pct": 4.12,
"w1_pct": 5.5,
"m1_pct": 14.03,
"unit": "$/oz"
},
"wti": {
"price": 86.58,
"d1_pct": 0.87,
"w1_pct": 6.56,
"m1_pct": -0.29,
"price": 86.41,
"d1_pct": 0.68,
"w1_pct": 6.35,
"m1_pct": -0.48,
"unit": "$/bbl"
},
"brent": {
"price": 93.74,
"d1_pct": 2.31,
"w1_pct": 7.66,
"m1_pct": -0.35,
"price": 93.49,
"d1_pct": 2.04,
"w1_pct": 7.37,
"m1_pct": -0.62,
"unit": "$/bbl"
},
"natgas": {
"price": 2.728,
"d1_pct": -3.06,
"w1_pct": 0.04,
"m1_pct": -6.74,
"price": 2.731,
"d1_pct": -2.95,
"w1_pct": 0.15,
"m1_pct": -6.63,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.477,
"d1_pct": -0.16,
"w1_pct": -1.75,
"m1_pct": 0.4,
"price": 6.4695,
"d1_pct": -0.28,
"w1_pct": -1.87,
"m1_pct": 0.29,
"unit": "$/lb"
},
"wheat": {
"price": 705.75,
"d1_pct": 3.75,
"w1_pct": 8.12,
"m1_pct": 0.0,
"price": 703.25,
"d1_pct": 3.38,
"w1_pct": 7.74,
"m1_pct": -0.35,
"unit": "\u00a2/bu"
},
"corn": {
"price": 505.25,
"d1_pct": 6.82,
"w1_pct": 12.78,
"m1_pct": 9.36,
"price": 504.75,
"d1_pct": 6.71,
"w1_pct": 12.67,
"m1_pct": 9.25,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.3899,
"d1_pct": -0.48,
"w1_pct": -1.61,
"m1_pct": 2.41
},
"Nasdaq 100": {
"price": 710.38,
"d1_pct": -0.8,
"w1_pct": -2.96,
"m1_pct": 0.71
},
"Russell 2000": {
"price": 297.725,
"d1_pct": -1.32,
"w1_pct": -1.9,
"m1_pct": 1.34
},
"EM Equities": {
"price": 66.3,
"d1_pct": 0.29,
"w1_pct": -0.57,
"m1_pct": 1.47
},
"China Large Cap": {
"price": 35.49,
"d1_pct": -0.53,
"w1_pct": 1.81,
"price": 765.95,
"d1_pct": -0.4,
"w1_pct": -1.53,
"m1_pct": 2.48
},
"Nasdaq 100": {
"price": 711.6,
"d1_pct": -0.63,
"w1_pct": -2.8,
"m1_pct": 0.89
},
"Russell 2000": {
"price": 297.89,
"d1_pct": -1.27,
"w1_pct": -1.85,
"m1_pct": 1.4
},
"EM Equities": {
"price": 66.435,
"d1_pct": 0.49,
"w1_pct": -0.37,
"m1_pct": 2.22
},
"China Large Cap": {
"price": 35.61,
"d1_pct": -0.2,
"w1_pct": 2.15,
"m1_pct": 2.83
},
"Japan Equities": {
"price": 94.39,
"d1_pct": -0.41,
"w1_pct": -4.14,
"m1_pct": 2.39
"price": 94.51,
"d1_pct": -0.28,
"w1_pct": -4.02,
"m1_pct": 2.52
},
"Brazil Equities": {
"price": 34.255,
@@ -143,28 +143,28 @@
"m1_pct": -6.46
},
"Germany Equities": {
"price": 43.89,
"d1_pct": -0.34,
"w1_pct": -0.16,
"m1_pct": 6.63
"price": 43.925,
"d1_pct": -0.26,
"w1_pct": -0.08,
"m1_pct": 6.72
},
"UK Equities": {
"price": 48.57,
"d1_pct": 0.0,
"w1_pct": 0.64,
"m1_pct": 3.47
"price": 48.6,
"d1_pct": 0.06,
"w1_pct": 0.7,
"m1_pct": 3.54
},
"US Dollar Index": {
"price": 27.918,
"d1_pct": 0.14,
"w1_pct": -0.93,
"m1_pct": -1.87
"price": 27.91,
"d1_pct": 0.11,
"w1_pct": -0.96,
"m1_pct": -1.9
},
"Euro ETF": {
"price": 107.84,
"d1_pct": 0.06,
"w1_pct": 1.35,
"m1_pct": 2.11
"price": 107.795,
"d1_pct": 0.01,
"w1_pct": 1.31,
"m1_pct": 2.07
},
"Yen ETF": {
"price": 57.725,
@@ -173,132 +173,132 @@
"m1_pct": 2.66
},
"GBP ETF": {
"price": 131.14,
"d1_pct": 0.24,
"w1_pct": 1.17,
"m1_pct": 1.34
"price": 131.1,
"d1_pct": 0.21,
"w1_pct": 1.14,
"m1_pct": 1.31
},
"AUD ETF": {
"price": 70.53,
"d1_pct": 0.01,
"w1_pct": 0.92,
"m1_pct": 1.97
"price": 70.47,
"d1_pct": -0.07,
"w1_pct": 0.83,
"m1_pct": 1.88
},
"CAD ETF": {
"price": 70.89,
"d1_pct": 0.25,
"w1_pct": 1.07,
"m1_pct": 1.58
"price": 70.84,
"d1_pct": 0.18,
"w1_pct": 1.0,
"m1_pct": 2.19
},
"Gold ETF": {
"price": 413.72,
"d1_pct": -0.03,
"w1_pct": 3.7,
"m1_pct": 9.13
"price": 414.3,
"d1_pct": 0.11,
"w1_pct": 3.84,
"m1_pct": 9.28
},
"Oil ETF": {
"price": 134.86,
"d1_pct": 3.02,
"w1_pct": 7.86,
"m1_pct": 2.41
"price": 134.61,
"d1_pct": 2.83,
"w1_pct": 7.66,
"m1_pct": 2.23
},
"Agriculture ETF": {
"price": 28.44,
"d1_pct": 0.53,
"w1_pct": 2.97,
"m1_pct": 2.16
"price": 28.458,
"d1_pct": 0.59,
"w1_pct": 3.03,
"m1_pct": 2.22
},
"Energy Sector": {
"price": 64.525,
"d1_pct": 1.49,
"w1_pct": 5.67,
"m1_pct": 8.99
"price": 64.355,
"d1_pct": 1.22,
"w1_pct": 5.4,
"m1_pct": 8.71
},
"Financials Sector": {
"price": 57.345,
"d1_pct": -0.23,
"w1_pct": -1.57,
"m1_pct": 2.31
"price": 57.37,
"d1_pct": -0.19,
"w1_pct": -1.53,
"m1_pct": 2.36
}
},
"fx": {
"EURUSD": {
"price": 1.1677,
"d1_pct": 0.84,
"w1_pct": 1.15,
"m1_pct": 2.27
"price": 1.1682,
"d1_pct": 0.89,
"w1_pct": 1.2,
"m1_pct": 2.31
},
"GBPUSD": {
"price": 1.363,
"d1_pct": 0.69,
"w1_pct": 0.89,
"m1_pct": 1.48
"price": 1.3635,
"d1_pct": 0.73,
"w1_pct": 0.93,
"m1_pct": 1.51
},
"USDJPY": {
"price": 158.977,
"d1_pct": -0.36,
"w1_pct": -0.22,
"m1_pct": -2.58
"price": 158.936,
"d1_pct": -0.38,
"w1_pct": -0.25,
"m1_pct": -2.6
},
"USDCHF": {
"price": 0.8006,
"d1_pct": -1.43,
"w1_pct": -1.28,
"m1_pct": -1.16
"price": 0.8,
"d1_pct": -1.51,
"w1_pct": -1.36,
"m1_pct": -1.24
},
"AUDUSD": {
"price": 0.7117,
"d1_pct": 0.5,
"w1_pct": 0.75,
"m1_pct": 1.66
"price": 0.712,
"d1_pct": 0.54,
"w1_pct": 0.79,
"m1_pct": 1.7
},
"NZDUSD": {
"price": 0.5944,
"d1_pct": 1.2,
"w1_pct": 1.41,
"m1_pct": 2.01
"price": 0.5947,
"d1_pct": 1.26,
"w1_pct": 1.47,
"m1_pct": 2.07
},
"USDCAD": {
"price": 1.3789,
"d1_pct": -0.78,
"w1_pct": -0.93,
"m1_pct": -2.0
"price": 1.3785,
"d1_pct": -0.81,
"w1_pct": -0.96,
"m1_pct": -2.04
},
"USDSEK": {
"price": 9.495,
"d1_pct": -0.41,
"w1_pct": -0.86,
"m1_pct": -2.17
"price": 9.489,
"d1_pct": -0.48,
"w1_pct": -0.93,
"m1_pct": -2.24
},
"USDNOK": {
"price": 9.3507,
"d1_pct": -0.59,
"w1_pct": -1.49,
"m1_pct": -2.92
"price": 9.3454,
"d1_pct": -0.64,
"w1_pct": -1.54,
"m1_pct": -2.97
},
"USDCNY": {
"price": 6.7118,
"d1_pct": -0.46,
"w1_pct": -0.49,
"m1_pct": -0.9
"price": 6.7123,
"d1_pct": -0.45,
"w1_pct": -0.48,
"m1_pct": -0.89
},
"USDMXN": {
"price": 16.9637,
"d1_pct": -0.56,
"w1_pct": -0.56,
"m1_pct": -2.53
"price": 16.9579,
"d1_pct": -0.6,
"w1_pct": -0.59,
"m1_pct": -2.56
},
"USDBRL": {
"price": 5.1906,
"d1_pct": -0.45,
"w1_pct": 0.33,
"m1_pct": 1.69
"price": 5.1838,
"d1_pct": -0.58,
"w1_pct": 0.2,
"m1_pct": 1.56
},
"USDZAR": {
"price": 16.131,
"d1_pct": -0.75,
"w1_pct": -0.04,
"m1_pct": -2.0
"price": 16.1159,
"d1_pct": -0.84,
"w1_pct": -0.14,
"m1_pct": -2.09
},
"USDINR": {
"price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1393.98,
"d1_pct": -1.39,
"w1_pct": -1.59,
"m1_pct": -5.79
"price": 1394.1899,
"d1_pct": -1.37,
"w1_pct": -1.57,
"m1_pct": -5.78
},
"USDTRY": {
"price": 47.9491,
"price": 47.9496,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6992,
"price": 3.699,
"d1_pct": -0.86,
"w1_pct": -0.91,
"m1_pct": -2.51
"w1_pct": -0.92,
"m1_pct": -2.52
},
"USDHUF": {
"price": 312.219,
"d1_pct": -1.07,
"w1_pct": -1.13,
"m1_pct": -1.46
"price": 312.049,
"d1_pct": -1.12,
"w1_pct": -1.18,
"m1_pct": -1.51
},
"USDCZK": {
"price": 20.6656,
"d1_pct": -1.03,
"w1_pct": -1.58,
"m1_pct": -2.45
"price": 20.655,
"d1_pct": -1.08,
"w1_pct": -1.63,
"m1_pct": -2.5
},
"USDSGD": {
"price": 1.2725,
"d1_pct": -0.45,
"w1_pct": -0.57,
"m1_pct": -1.5
"price": 1.2722,
"d1_pct": -0.47,
"w1_pct": -0.6,
"m1_pct": -1.52
},
"USDIDR": {
"price": 17774.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.85,
"d1_pct": -0.76,
"w1_pct": -0.7,
"m1_pct": -2.58
"price": 32.83,
"d1_pct": -0.82,
"w1_pct": -0.76,
"m1_pct": -2.64
},
"DXY": {
"price": 98.828,
"d1_pct": -0.0,
"w1_pct": -1.13,
"m1_pct": -1.91
"price": 98.841,
"d1_pct": 0.01,
"w1_pct": -1.12,
"m1_pct": -1.89
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.75,
"price": 15.89,
"prev_close": 14.89,
"change_pct": 5.78,
"change_pct": 6.72,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.39,
"price": 23.31,
"prev_close": 22.04,
"change_pct": 6.13,
"change_pct": 5.76,
"timestamp": "2026-08-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-19 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.58,
"price": 18.56,
"prev_close": 18.31,
"change_pct": 1.47,
"change_pct": 1.37,
"timestamp": "2026-08-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.18,
"d1_pct": -1.01,
"w1_pct": -0.5,
"m1_pct": -1.11,
"price": 82.32,
"d1_pct": -0.84,
"w1_pct": -0.33,
"m1_pct": -0.94,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.9208,
"d1_pct": -0.49,
"w1_pct": -0.41,
"m1_pct": -0.08,
"price": 92.975,
"d1_pct": -0.43,
"w1_pct": -0.35,
"m1_pct": -0.02,
"country": "US",
"duration": "medium"
},
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5857,
"d1_pct": 0.22,
"w1_pct": -0.51,
"m1_pct": 0.06,
"price": 9.5775,
"d1_pct": 0.13,
"w1_pct": -0.6,
"m1_pct": -0.03,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.45,
"d1_pct": 0.74,
"w1_pct": -1.08,
"m1_pct": -0.55,
"price": 133.905,
"d1_pct": 0.33,
"w1_pct": -1.48,
"m1_pct": -0.96,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.465,
"d1_pct": -0.33,
"w1_pct": -0.24,
"m1_pct": 0.04,
"price": 22.475,
"d1_pct": -0.29,
"w1_pct": -0.2,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
@@ -1295,7 +1295,7 @@
"ev": "15-Year Mortgage Rate (08/21)",
"prev": "6.01%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.95%",
"imp": "orange",
"beat": null,
"source": "finviz"