From 07159733900539b9f16edfbcb63511d1b6e27420 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 22 Jun 2026 17:12:45 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-22=2017:12=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 572 +++++++++++++++++++++++++++--------------------------- 1 file changed, 286 insertions(+), 286 deletions(-) diff --git a/data.json b/data.json index 550a927..1ae72e4 100644 --- a/data.json +++ b/data.json @@ -1,66 +1,66 @@ { - "generated_at": "2026-06-22T15:19:59.176168Z", + "generated_at": "2026-06-22T17:12:22.860936Z", "yields": { "US": { "y1m": null, - "y3m": 3.675, + "y3m": 3.678, "y6m": null, "y1": null, - "y2": 3.89, + "y2": 3.895, "y3": null, - "y5": 4.271, + "y5": 4.282, "y7": null, - "y10": 4.497, + "y10": 4.507, "y20": null, - "y30": 4.939 + "y30": 4.948 }, "US_yf": { "US_3M": { - "price": 3.675, + "price": 3.678, "prev_close": 3.658, - "change_pct": 0.46, + "change_pct": 0.55, "timestamp": "2026-06-22 00:00:00" }, "US_5Y": { - "price": 4.271, + "price": 4.282, "prev_close": 4.225, - "change_pct": 1.09, + "change_pct": 1.35, "timestamp": "2026-06-22 00:00:00" }, "US_10Y": { - "price": 4.497, + "price": 4.507, "prev_close": 4.451, - "change_pct": 1.03, + "change_pct": 1.26, "timestamp": "2026-06-22 00:00:00" }, "US_30Y": { - "price": 4.939, + "price": 4.948, "prev_close": 4.901, - "change_pct": 0.78, + "change_pct": 0.96, "timestamp": "2026-06-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4214.2002, - "d1_pct": -0.23, - "w1_pct": -0.02, - "m1_pct": -7.0, + "price": 4207.5, + "d1_pct": -0.39, + "w1_pct": -0.18, + "m1_pct": -7.15, "unit": "$/oz" }, "silver": { - "price": 66.12, - "d1_pct": -0.2, - "w1_pct": -2.56, - "m1_pct": -12.83, + "price": 65.64, + "d1_pct": -0.93, + "w1_pct": -3.27, + "m1_pct": -13.46, "unit": "$/oz" }, "wti": { - "price": 73.73, - "d1_pct": -3.75, - "w1_pct": -13.14, - "m1_pct": -24.96, + "price": 73.59, + "d1_pct": -3.93, + "w1_pct": -13.3, + "m1_pct": -25.11, "unit": "$/bbl" }, "brent": { @@ -71,234 +71,234 @@ "unit": "$/bbl" }, "natgas": { - "price": 3.29, - "d1_pct": 1.76, - "w1_pct": 5.45, - "m1_pct": 9.52, + "price": 3.317, + "d1_pct": 2.6, + "w1_pct": 6.31, + "m1_pct": 10.42, "unit": "$/MMBtu" }, "copper": { - "price": 6.3785, - "d1_pct": 0.06, - "w1_pct": -0.81, - "m1_pct": 1.4, + "price": 6.364, + "d1_pct": -0.16, + "w1_pct": -1.03, + "m1_pct": 1.17, "unit": "$/lb" }, "wheat": { - "price": 612.5, - "d1_pct": 1.11, - "w1_pct": 4.79, - "m1_pct": -7.27, + "price": 610.0, + "d1_pct": 0.7, + "w1_pct": 4.36, + "m1_pct": -7.65, "unit": "\u00a2/bu" }, "corn": { - "price": 413.25, - "d1_pct": -1.02, - "w1_pct": 0.12, - "m1_pct": -11.27, + "price": 412.5, + "d1_pct": -1.2, + "w1_pct": -0.06, + "m1_pct": -11.43, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 744.2, - "d1_pct": -0.34, - "w1_pct": 0.59, - "m1_pct": 0.66 + "price": 744.4, + "d1_pct": -0.31, + "w1_pct": 0.62, + "m1_pct": 0.68 }, "Nasdaq 100": { - "price": 736.93, - "d1_pct": -0.5, - "w1_pct": 2.16, - "m1_pct": 3.33 + "price": 735.56, + "d1_pct": -0.68, + "w1_pct": 1.97, + "m1_pct": 3.14 }, "Russell 2000": { - "price": 297.23, - "d1_pct": 0.55, - "w1_pct": 1.7, - "m1_pct": 6.46 + "price": 297.51, + "d1_pct": 0.65, + "w1_pct": 1.8, + "m1_pct": 6.56 }, "EM Equities": { - "price": 71.18, - "d1_pct": 0.55, - "w1_pct": 5.41, - "m1_pct": 9.3 + "price": 71.26, + "d1_pct": 0.66, + "w1_pct": 5.53, + "m1_pct": 9.43 }, "China Large Cap": { - "price": 33.41, - "d1_pct": 0.33, - "w1_pct": -4.62, - "m1_pct": -7.12 + "price": 33.535, + "d1_pct": 0.71, + "w1_pct": -4.26, + "m1_pct": -6.77 }, "Japan Equities": { - "price": 97.125, - "d1_pct": 0.9, - "w1_pct": 5.33, - "m1_pct": 7.06 + "price": 96.97, + "d1_pct": 0.74, + "w1_pct": 5.16, + "m1_pct": 6.89 }, "Brazil Equities": { - "price": 34.3425, + "price": 34.345, "d1_pct": 1.82, - "w1_pct": -1.23, - "m1_pct": -5.66 + "w1_pct": -1.22, + "m1_pct": -5.65 }, "Germany Equities": { - "price": 41.68, - "d1_pct": 0.39, - "w1_pct": 0.49, - "m1_pct": -0.85 + "price": 41.5599, + "d1_pct": 0.1, + "w1_pct": 0.2, + "m1_pct": -1.13 }, "UK Equities": { - "price": 45.795, - "d1_pct": 0.74, - "w1_pct": -1.5, - "m1_pct": -1.29 + "price": 45.755, + "d1_pct": 0.65, + "w1_pct": -1.59, + "m1_pct": -1.38 }, "US Dollar Index": { - "price": 28.3052, - "d1_pct": 0.02, - "w1_pct": 1.27, - "m1_pct": 2.07 + "price": 28.345, + "d1_pct": 0.16, + "w1_pct": 1.41, + "m1_pct": 2.22 }, "Euro ETF": { - "price": 105.66, - "d1_pct": -0.1, - "w1_pct": -1.1, - "m1_pct": -1.48 + "price": 105.501, + "d1_pct": -0.25, + "w1_pct": -1.24, + "m1_pct": -1.63 }, "Yen ETF": { - "price": 56.92, - "d1_pct": 0.12, - "w1_pct": -0.59, - "m1_pct": -1.49 + "price": 56.8, + "d1_pct": -0.09, + "w1_pct": -0.8, + "m1_pct": -1.7 }, "GBP ETF": { - "price": 127.5, - "d1_pct": 0.45, - "w1_pct": -1.07, - "m1_pct": -1.15 + "price": 127.35, + "d1_pct": 0.33, + "w1_pct": -1.19, + "m1_pct": -1.27 }, "AUD ETF": { - "price": 69.4301, - "d1_pct": -0.03, - "w1_pct": -0.53, - "m1_pct": -1.95 + "price": 69.355, + "d1_pct": -0.14, + "w1_pct": -0.64, + "m1_pct": -2.05 }, "CAD ETF": { - "price": 69.1025, - "d1_pct": -0.07, - "w1_pct": -1.14, - "m1_pct": -2.79 + "price": 69.05, + "d1_pct": -0.14, + "w1_pct": -1.22, + "m1_pct": -2.86 }, "Gold ETF": { - "price": 384.7, - "d1_pct": -0.63, - "w1_pct": -0.48, - "m1_pct": -7.83 + "price": 384.2959, + "d1_pct": -0.73, + "w1_pct": -0.58, + "m1_pct": -7.93 }, "Oil ETF": { - "price": 111.24, - "d1_pct": -3.16, - "w1_pct": -11.31, - "m1_pct": -22.89 + "price": 111.535, + "d1_pct": -2.9, + "w1_pct": -11.08, + "m1_pct": -22.69 }, "Agriculture ETF": { - "price": 26.675, - "d1_pct": 0.17, - "w1_pct": 1.66, - "m1_pct": -4.63 + "price": 26.685, + "d1_pct": 0.21, + "w1_pct": 1.7, + "m1_pct": -4.59 }, "Energy Sector": { - "price": 53.45, - "d1_pct": -0.6, - "w1_pct": -7.12, - "m1_pct": -10.62 + "price": 53.99, + "d1_pct": 0.41, + "w1_pct": -6.19, + "m1_pct": -9.72 }, "Financials Sector": { - "price": 53.735, - "d1_pct": 0.31, - "w1_pct": 0.74, - "m1_pct": 4.02 + "price": 53.77, + "d1_pct": 0.37, + "w1_pct": 0.81, + "m1_pct": 4.08 } }, "fx": { "EURUSD": { - "price": 1.1448, - "d1_pct": -0.09, - "w1_pct": -1.33, - "m1_pct": -1.49 + "price": 1.1435, + "d1_pct": -0.2, + "w1_pct": -1.45, + "m1_pct": -1.6 }, "GBPUSD": { - "price": 1.326, - "d1_pct": 0.44, - "w1_pct": -1.41, - "m1_pct": -1.29 + "price": 1.3245, + "d1_pct": 0.32, + "w1_pct": -1.52, + "m1_pct": -1.4 }, "USDJPY": { - "price": 161.179, - "d1_pct": -0.07, - "w1_pct": 0.77, - "m1_pct": 1.36 + "price": 161.509, + "d1_pct": 0.14, + "w1_pct": 0.97, + "m1_pct": 1.57 }, "USDCHF": { - "price": 0.8078, - "d1_pct": 0.36, - "w1_pct": 1.75, - "m1_pct": 2.71 + "price": 0.809, + "d1_pct": 0.51, + "w1_pct": 1.9, + "m1_pct": 2.86 }, "AUDUSD": { - "price": 0.7014, - "d1_pct": 0.01, - "w1_pct": -0.86, - "m1_pct": -1.88 + "price": 0.7006, + "d1_pct": -0.1, + "w1_pct": -0.98, + "m1_pct": -1.99 }, "NZDUSD": { - "price": 0.5735, - "d1_pct": -0.34, - "w1_pct": -2.05, - "m1_pct": -2.44 + "price": 0.5719, + "d1_pct": -0.62, + "w1_pct": -2.33, + "m1_pct": -2.71 }, "USDCAD": { - "price": 1.4163, - "d1_pct": 0.16, - "w1_pct": 1.43, - "m1_pct": 2.81 + "price": 1.4166, + "d1_pct": 0.18, + "w1_pct": 1.45, + "m1_pct": 2.83 }, "USDSEK": { - "price": 9.5996, - "d1_pct": 0.18, - "w1_pct": 2.29, - "m1_pct": 2.81 + "price": 9.6131, + "d1_pct": 0.32, + "w1_pct": 2.44, + "m1_pct": 2.96 }, "USDNOK": { - "price": 9.6819, - "d1_pct": -0.6, - "w1_pct": 1.98, - "m1_pct": 4.93 + "price": 9.6928, + "d1_pct": -0.49, + "w1_pct": 2.09, + "m1_pct": 5.04 }, "USDCNY": { - "price": 6.7618, - "d1_pct": -0.1, - "w1_pct": -0.06, - "m1_pct": -0.6 + "price": 6.7641, + "d1_pct": -0.07, + "w1_pct": -0.03, + "m1_pct": -0.56 }, "USDMXN": { - "price": 17.319, - "d1_pct": -0.21, - "w1_pct": 0.89, - "m1_pct": 0.12 + "price": 17.3486, + "d1_pct": -0.04, + "w1_pct": 1.06, + "m1_pct": 0.29 }, "USDBRL": { - "price": 5.1276, - "d1_pct": -1.04, - "w1_pct": 1.32, - "m1_pct": 2.2 + "price": 5.1331, + "d1_pct": -0.93, + "w1_pct": 1.43, + "m1_pct": 2.31 }, "USDZAR": { - "price": 16.375, - "d1_pct": -0.4, - "w1_pct": 1.28, - "m1_pct": -0.38 + "price": 16.3868, + "d1_pct": -0.33, + "w1_pct": 1.35, + "m1_pct": -0.31 }, "USDINR": { "price": 94.668, @@ -307,40 +307,40 @@ "m1_pct": -1.57 }, "USDKRW": { - "price": 1536.24, - "d1_pct": -0.09, - "w1_pct": 1.77, - "m1_pct": 2.12 + "price": 1536.98, + "d1_pct": -0.04, + "w1_pct": 1.82, + "m1_pct": 2.17 }, "USDTRY": { - "price": 46.4572, + "price": 46.4556, "d1_pct": 0.08, - "w1_pct": 0.42, - "m1_pct": 1.63 + "w1_pct": 0.41, + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7356, - "d1_pct": 0.62, - "w1_pct": 2.22, - "m1_pct": 2.42 + "price": 3.7389, + "d1_pct": 0.71, + "w1_pct": 2.31, + "m1_pct": 2.52 }, "USDHUF": { - "price": 307.871, - "d1_pct": 0.23, - "w1_pct": 1.78, - "m1_pct": -0.13 + "price": 308.192, + "d1_pct": 0.34, + "w1_pct": 1.89, + "m1_pct": -0.02 }, "USDCZK": { - "price": 21.132, - "d1_pct": 0.12, - "w1_pct": 1.67, - "m1_pct": 1.18 + "price": 21.157, + "d1_pct": 0.24, + "w1_pct": 1.79, + "m1_pct": 1.3 }, "USDSGD": { - "price": 1.2927, - "d1_pct": 0.17, - "w1_pct": 0.9, - "m1_pct": 1.17 + "price": 1.2932, + "d1_pct": 0.21, + "w1_pct": 0.94, + "m1_pct": 1.21 }, "USDIDR": { "price": 17814.0, @@ -349,29 +349,29 @@ "m1_pct": 0.69 }, "USDTHB": { - "price": 32.91, - "d1_pct": 0.42, - "w1_pct": 0.86, - "m1_pct": 1.04 + "price": 32.92, + "d1_pct": 0.45, + "w1_pct": 0.89, + "m1_pct": 1.07 }, "DXY": { - "price": 100.855, - "d1_pct": 0.0, - "w1_pct": 1.11, - "m1_pct": 1.76 + "price": 101.0, + "d1_pct": 0.15, + "w1_pct": 1.25, + "m1_pct": 1.91 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.54, + "price": 17.23, "prev_close": 16.4, - "change_pct": 6.95, + "change_pct": 5.06, "timestamp": "2026-06-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.68, + "price": 28.04, "prev_close": 26.31, - "change_pct": 5.21, + "change_pct": 6.58, "timestamp": "2026-06-22 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,68 +381,117 @@ "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.87, + "price": 21.775, "prev_close": 21.9, - "change_pct": -0.14, + "change_pct": -0.57, "timestamp": "2026-06-22 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.275, - "d1_pct": -0.55, - "w1_pct": 0.59, - "m1_pct": 3.22, + "price": 86.05, + "d1_pct": -0.81, + "w1_pct": 0.33, + "m1_pct": 2.95, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.1275, - "d1_pct": -0.25, - "w1_pct": -0.06, - "m1_pct": 0.75, + "price": 94.0043, + "d1_pct": -0.38, + "w1_pct": -0.19, + "m1_pct": 0.62, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.945, - "d1_pct": -0.05, - "w1_pct": -0.15, - "m1_pct": 0.05, + "price": 81.925, + "d1_pct": -0.08, + "w1_pct": -0.18, + "m1_pct": 0.02, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6925, - "d1_pct": 0.21, - "w1_pct": 0.08, - "m1_pct": 3.81, + "price": 9.6875, + "d1_pct": 0.16, + "w1_pct": 0.03, + "m1_pct": 3.75, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.0, - "d1_pct": 0.17, - "w1_pct": 0.33, - "m1_pct": 2.19, + "price": 140.795, + "d1_pct": 0.02, + "w1_pct": 0.18, + "m1_pct": 2.04, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.7099, - "d1_pct": -0.18, - "w1_pct": -0.0, - "m1_pct": 0.76, + "price": 22.6861, + "d1_pct": -0.28, + "w1_pct": -0.11, + "m1_pct": 0.65, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Caterpillar\u2019s stock hits a milestone as roaring industrials rally sweeps up Wall Street", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/caterpillars-stock-hits-a-milestone-as-roaring-industrials-rally-sweeps-up-wall-street-391057f7?mod=mw_rss_topstories", + "datetime": 1782146820, + "category": "general" + }, + { + "headline": "China\u2019s growth engine has a weird new spark: buying \u2018feelings\u2019 to cope with a property crash", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories", + "datetime": 1782146640, + "category": "general" + }, + { + "headline": "Super Micro\u2019s stock is seeing its best run in a year thanks to Nvidia partnership", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/super-micros-stock-is-seeing-its-best-run-in-a-year-thanks-to-nvidia-partnership-f619e58e?mod=mw_rss_topstories", + "datetime": 1782145440, + "category": "general" + }, + { + "headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, wait tables and have $2,000 in a Roth IRA. What will happen to me?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories", + "datetime": 1782144900, + "category": "general" + }, { "headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", - "datetime": 1782141300, + "datetime": 1782144840, + "category": "general" + }, + { + "headline": "These six fast-growing stocks sit at the cutting edge of space and military technology", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-six-fast-growing-stocks-sit-at-the-cutting-edge-of-space-and-military-technology-0a349e1b?mod=mw_rss_topstories", + "datetime": 1782144120, + "category": "general" + }, + { + "headline": "U.S. oil prices fall below $74 a barrel on 60-day pause on Iranian oil sanctions", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-below-74-a-barrel-on-60-day-pause-on-iranian-oil-sanctions-0b7c7130?mod=mw_rss_topstories", + "datetime": 1782143820, + "category": "general" + }, + { + "headline": "Alan Greenspan\u2019s legacy as Fed chair: the \u2018Greenspan put\u2019 and a shift to overprotecting markets", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories", + "datetime": 1782142920, "category": "general" }, { @@ -459,55 +508,6 @@ "datetime": 1782139740, "category": "general" }, - { - "headline": "U.S. oil prices fall below $74 a barrel on 60-day pause on Iranian oil sanctions", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-below-74-a-barrel-on-60-day-pause-on-iranian-oil-sanctions-0b7c7130?mod=mw_rss_topstories", - "datetime": 1782138840, - "category": "general" - }, - { - "headline": "Employers to college students: Never mind that 4.0 GPA. Go out and get a summer job.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/employers-to-college-students-skip-the-perfect-gpa-and-go-get-a-summer-job-e9ca5530?mod=mw_rss_topstories", - "datetime": 1782138600, - "category": "general" - }, - { - "headline": "\u2018I became invisible when I turned 60\u2019: The hidden crisis of late-career unemployment", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-became-invisible-when-i-turned-60-the-hidden-crisis-of-late-career-unemployment-5bf76c00?mod=mw_rss_topstories", - "datetime": 1782138480, - "category": "general" - }, - { - "headline": "Micron\u2019s stock momentum builds as the company inks a new Anthropic partnership", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/microns-stock-momentum-builds-as-the-company-inks-a-new-anthropic-partnership-484e3845?mod=mw_rss_topstories", - "datetime": 1782138120, - "category": "general" - }, - { - "headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories", - "datetime": 1782137700, - "category": "general" - }, - { - "headline": "Starmer says he\u2019s resigning as U.K. prime minister \u2014 raising fears that a potential debt crisis could be brewing", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/starmer-says-hes-resigning-as-u-k-prime-minister-heres-what-it-means-for-markets-f27a70e5?mod=mw_rss_topstories", - "datetime": 1782137040, - "category": "general" - }, - { - "headline": "Alan Greenspan, the most powerful Fed chairman of the modern era, dies at 100", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories", - "datetime": 1782136500, - "category": "general" - }, { "headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer", "source": "BBC Business", @@ -611,7 +611,7 @@ "ev": "3-Month Bill Auction", "prev": "3.640%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.695%", "imp": "orange", "beat": null, "source": "finviz" @@ -623,7 +623,7 @@ "ev": "6-Month Bill Auction", "prev": "3.680%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.840%", "imp": "orange", "beat": null, "source": "finviz"