📊 Update market data 2026-06-22 15:20 UTC

This commit is contained in:
FX Radar Bot
2026-06-22 15:20:24 +00:00
parent 8f78a057a5
commit 6742c0abc2
+297 -297
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-06-22T13:22:17.918214Z",
"generated_at": "2026-06-22T15:19:59.176168Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.665,
"y3m": 3.675,
"y6m": null,
"y1": null,
"y2": 3.885,
"y2": 3.89,
"y3": null,
"y5": 4.277,
"y5": 4.271,
"y7": null,
"y10": 4.497,
"y20": null,
"y30": 4.937
"y30": 4.939
},
"US_yf": {
"US_3M": {
"price": 3.665,
"price": 3.675,
"prev_close": 3.658,
"change_pct": 0.19,
"change_pct": 0.46,
"timestamp": "2026-06-22 00:00:00"
},
"US_5Y": {
"price": 4.277,
"price": 4.271,
"prev_close": 4.225,
"change_pct": 1.23,
"change_pct": 1.09,
"timestamp": "2026-06-22 00:00:00"
},
"US_10Y": {
@@ -34,271 +34,271 @@
"timestamp": "2026-06-22 00:00:00"
},
"US_30Y": {
"price": 4.937,
"price": 4.939,
"prev_close": 4.901,
"change_pct": 0.73,
"change_pct": 0.78,
"timestamp": "2026-06-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4210.8999,
"d1_pct": -0.31,
"w1_pct": -0.1,
"m1_pct": -7.07,
"price": 4214.2002,
"d1_pct": -0.23,
"w1_pct": -0.02,
"m1_pct": -7.0,
"unit": "$/oz"
},
"silver": {
"price": 66.745,
"d1_pct": 0.74,
"w1_pct": -1.64,
"m1_pct": -12.01,
"price": 66.12,
"d1_pct": -0.2,
"w1_pct": -2.56,
"m1_pct": -12.83,
"unit": "$/oz"
},
"wti": {
"price": 74.59,
"d1_pct": -2.62,
"w1_pct": -12.12,
"m1_pct": -24.09,
"price": 73.73,
"d1_pct": -3.75,
"w1_pct": -13.14,
"m1_pct": -24.96,
"unit": "$/bbl"
},
"brent": {
"price": 78.71,
"d1_pct": -1.43,
"w1_pct": -9.87,
"m1_pct": -25.05,
"price": 77.79,
"d1_pct": -2.58,
"w1_pct": -10.92,
"m1_pct": -25.93,
"unit": "$/bbl"
},
"natgas": {
"price": 3.267,
"d1_pct": 1.05,
"w1_pct": 4.71,
"m1_pct": 8.75,
"price": 3.29,
"d1_pct": 1.76,
"w1_pct": 5.45,
"m1_pct": 9.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.386,
"d1_pct": 0.18,
"w1_pct": -0.69,
"m1_pct": 1.52,
"price": 6.3785,
"d1_pct": 0.06,
"w1_pct": -0.81,
"m1_pct": 1.4,
"unit": "$/lb"
},
"wheat": {
"price": 609.25,
"d1_pct": 0.58,
"w1_pct": 4.23,
"m1_pct": -7.76,
"price": 612.5,
"d1_pct": 1.11,
"w1_pct": 4.79,
"m1_pct": -7.27,
"unit": "\u00a2/bu"
},
"corn": {
"price": 414.75,
"d1_pct": -0.66,
"w1_pct": 0.48,
"m1_pct": -10.95,
"price": 413.25,
"d1_pct": -1.02,
"w1_pct": 0.12,
"m1_pct": -11.27,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 746.74,
"d1_pct": 1.04,
"w1_pct": 1.48,
"m1_pct": 2.04
"price": 744.2,
"d1_pct": -0.34,
"w1_pct": 0.59,
"m1_pct": 0.66
},
"Nasdaq 100": {
"price": 740.62,
"d1_pct": 2.51,
"w1_pct": 3.28,
"m1_pct": 5.57
"price": 736.93,
"d1_pct": -0.5,
"w1_pct": 2.16,
"m1_pct": 3.33
},
"Russell 2000": {
"price": 295.59,
"d1_pct": 1.97,
"w1_pct": 2.03,
"m1_pct": 8.53
"price": 297.23,
"d1_pct": 0.55,
"w1_pct": 1.7,
"m1_pct": 6.46
},
"EM Equities": {
"price": 70.79,
"d1_pct": 3.25,
"w1_pct": 5.42,
"m1_pct": 10.73
"price": 71.18,
"d1_pct": 0.55,
"w1_pct": 5.41,
"m1_pct": 9.3
},
"China Large Cap": {
"price": 33.3,
"d1_pct": -1.04,
"w1_pct": -3.9,
"m1_pct": -7.52
"price": 33.41,
"d1_pct": 0.33,
"w1_pct": -4.62,
"m1_pct": -7.12
},
"Japan Equities": {
"price": 96.26,
"d1_pct": 1.92,
"w1_pct": 4.99,
"m1_pct": 7.19
"price": 97.125,
"d1_pct": 0.9,
"w1_pct": 5.33,
"m1_pct": 7.06
},
"Brazil Equities": {
"price": 33.73,
"d1_pct": -1.11,
"w1_pct": -2.18,
"m1_pct": -5.12
"price": 34.3425,
"d1_pct": 1.82,
"w1_pct": -1.23,
"m1_pct": -5.66
},
"Germany Equities": {
"price": 41.52,
"price": 41.68,
"d1_pct": 0.39,
"w1_pct": 0.2,
"m1_pct": 0.74
"w1_pct": 0.49,
"m1_pct": -0.85
},
"UK Equities": {
"price": 45.46,
"d1_pct": -1.0,
"w1_pct": -1.68,
"m1_pct": -0.39
"price": 45.795,
"d1_pct": 0.74,
"w1_pct": -1.5,
"m1_pct": -1.29
},
"US Dollar Index": {
"price": 28.3,
"d1_pct": 0.43,
"w1_pct": 1.25,
"m1_pct": 1.84
"price": 28.3052,
"d1_pct": 0.02,
"w1_pct": 1.27,
"m1_pct": 2.07
},
"Euro ETF": {
"price": 105.77,
"d1_pct": -0.26,
"w1_pct": -1.04,
"m1_pct": -1.16
"price": 105.66,
"d1_pct": -0.1,
"w1_pct": -1.1,
"m1_pct": -1.48
},
"Yen ETF": {
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
"price": 56.92,
"d1_pct": 0.12,
"w1_pct": -0.59,
"m1_pct": -1.49
},
"GBP ETF": {
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"m1_pct": -1.3
"price": 127.5,
"d1_pct": 0.45,
"w1_pct": -1.07,
"m1_pct": -1.15
},
"AUD ETF": {
"price": 69.45,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -1.22
"price": 69.4301,
"d1_pct": -0.03,
"w1_pct": -0.53,
"m1_pct": -1.95
},
"CAD ETF": {
"price": 69.15,
"d1_pct": -0.09,
"w1_pct": -1.23,
"m1_pct": -2.66
"price": 69.1025,
"d1_pct": -0.07,
"w1_pct": -1.14,
"m1_pct": -2.79
},
"Gold ETF": {
"price": 387.12,
"d1_pct": -0.38,
"w1_pct": 0.21,
"m1_pct": -5.92
"price": 384.7,
"d1_pct": -0.63,
"w1_pct": -0.48,
"m1_pct": -7.83
},
"Oil ETF": {
"price": 114.87,
"d1_pct": 0.56,
"w1_pct": -10.84,
"m1_pct": -24.9
"price": 111.24,
"d1_pct": -3.16,
"w1_pct": -11.31,
"m1_pct": -22.89
},
"Agriculture ETF": {
"price": 26.63,
"d1_pct": -0.78,
"w1_pct": 1.25,
"m1_pct": -5.83
"price": 26.675,
"d1_pct": 0.17,
"w1_pct": 1.66,
"m1_pct": -4.63
},
"Energy Sector": {
"price": 53.77,
"d1_pct": -1.65,
"w1_pct": -5.86,
"m1_pct": -12.27
"price": 53.45,
"d1_pct": -0.6,
"w1_pct": -7.12,
"m1_pct": -10.62
},
"Financials Sector": {
"price": 53.57,
"d1_pct": -0.89,
"w1_pct": 1.81,
"m1_pct": 4.83
"price": 53.735,
"d1_pct": 0.31,
"w1_pct": 0.74,
"m1_pct": 4.02
}
},
"fx": {
"EURUSD": {
"price": 1.1444,
"d1_pct": -0.12,
"w1_pct": -1.37,
"m1_pct": -1.52
"price": 1.1448,
"d1_pct": -0.09,
"w1_pct": -1.33,
"m1_pct": -1.49
},
"GBPUSD": {
"price": 1.3263,
"d1_pct": 0.46,
"w1_pct": -1.39,
"m1_pct": -1.27
"price": 1.326,
"d1_pct": 0.44,
"w1_pct": -1.41,
"m1_pct": -1.29
},
"USDJPY": {
"price": 161.816,
"d1_pct": 0.33,
"w1_pct": 1.16,
"m1_pct": 1.76
"price": 161.179,
"d1_pct": -0.07,
"w1_pct": 0.77,
"m1_pct": 1.36
},
"USDCHF": {
"price": 0.8093,
"d1_pct": 0.55,
"w1_pct": 1.94,
"m1_pct": 2.9
"price": 0.8078,
"d1_pct": 0.36,
"w1_pct": 1.75,
"m1_pct": 2.71
},
"AUDUSD": {
"price": 0.7013,
"d1_pct": 0.0,
"w1_pct": -0.88,
"m1_pct": -1.89
"price": 0.7014,
"d1_pct": 0.01,
"w1_pct": -0.86,
"m1_pct": -1.88
},
"NZDUSD": {
"price": 0.5733,
"d1_pct": -0.39,
"w1_pct": -2.1,
"m1_pct": -2.48
"price": 0.5735,
"d1_pct": -0.34,
"w1_pct": -2.05,
"m1_pct": -2.44
},
"USDCAD": {
"price": 1.4167,
"d1_pct": 0.18,
"w1_pct": 1.45,
"m1_pct": 2.84
"price": 1.4163,
"d1_pct": 0.16,
"w1_pct": 1.43,
"m1_pct": 2.81
},
"USDSEK": {
"price": 9.6091,
"d1_pct": 0.28,
"w1_pct": 2.39,
"m1_pct": 2.92
"price": 9.5996,
"d1_pct": 0.18,
"w1_pct": 2.29,
"m1_pct": 2.81
},
"USDNOK": {
"price": 9.6832,
"d1_pct": -0.59,
"w1_pct": 1.99,
"m1_pct": 4.94
"price": 9.6819,
"d1_pct": -0.6,
"w1_pct": 1.98,
"m1_pct": 4.93
},
"USDCNY": {
"price": 6.7639,
"d1_pct": -0.07,
"w1_pct": -0.03,
"m1_pct": -0.57
"price": 6.7618,
"d1_pct": -0.1,
"w1_pct": -0.06,
"m1_pct": -0.6
},
"USDMXN": {
"price": 17.3353,
"d1_pct": -0.11,
"w1_pct": 0.98,
"m1_pct": 0.22
"price": 17.319,
"d1_pct": -0.21,
"w1_pct": 0.89,
"m1_pct": 0.12
},
"USDBRL": {
"price": 5.1468,
"d1_pct": -0.67,
"w1_pct": 1.7,
"m1_pct": 2.59
"price": 5.1276,
"d1_pct": -1.04,
"w1_pct": 1.32,
"m1_pct": 2.2
},
"USDZAR": {
"price": 16.4025,
"d1_pct": -0.23,
"w1_pct": 1.45,
"m1_pct": -0.21
"price": 16.375,
"d1_pct": -0.4,
"w1_pct": 1.28,
"m1_pct": -0.38
},
"USDINR": {
"price": 94.668,
@@ -307,40 +307,40 @@
"m1_pct": -1.57
},
"USDKRW": {
"price": 1537.0699,
"d1_pct": -0.03,
"w1_pct": 1.83,
"m1_pct": 2.17
"price": 1536.24,
"d1_pct": -0.09,
"w1_pct": 1.77,
"m1_pct": 2.12
},
"USDTRY": {
"price": 46.4507,
"d1_pct": 0.07,
"w1_pct": 0.4,
"m1_pct": 1.61
"price": 46.4572,
"d1_pct": 0.08,
"w1_pct": 0.42,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7348,
"d1_pct": 0.6,
"w1_pct": 2.2,
"m1_pct": 2.4
"price": 3.7356,
"d1_pct": 0.62,
"w1_pct": 2.22,
"m1_pct": 2.42
},
"USDHUF": {
"price": 307.797,
"d1_pct": 0.21,
"w1_pct": 1.76,
"m1_pct": -0.15
"price": 307.871,
"d1_pct": 0.23,
"w1_pct": 1.78,
"m1_pct": -0.13
},
"USDCZK": {
"price": 21.1416,
"d1_pct": 0.17,
"w1_pct": 1.71,
"m1_pct": 1.22
"price": 21.132,
"d1_pct": 0.12,
"w1_pct": 1.67,
"m1_pct": 1.18
},
"USDSGD": {
"price": 1.2933,
"d1_pct": 0.22,
"w1_pct": 0.95,
"m1_pct": 1.22
"price": 1.2927,
"d1_pct": 0.17,
"w1_pct": 0.9,
"m1_pct": 1.17
},
"USDIDR": {
"price": 17814.0,
@@ -355,24 +355,24 @@
"m1_pct": 1.04
},
"DXY": {
"price": 100.918,
"d1_pct": 0.07,
"w1_pct": 1.17,
"m1_pct": 1.82
"price": 100.855,
"d1_pct": 0.0,
"w1_pct": 1.11,
"m1_pct": 1.76
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.97,
"price": 17.54,
"prev_close": 16.4,
"change_pct": 3.48,
"change_pct": 6.95,
"timestamp": "2026-06-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.31,
"prev_close": 28.56,
"change_pct": -7.88,
"timestamp": "2026-06-18 00:00:00"
"price": 27.68,
"prev_close": 26.31,
"change_pct": 5.21,
"timestamp": "2026-06-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.39,
@@ -381,131 +381,131 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.9,
"prev_close": 22.7,
"change_pct": -3.52,
"timestamp": "2026-06-18 00:00:00"
"price": 21.87,
"prev_close": 21.9,
"change_pct": -0.14,
"timestamp": "2026-06-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.75,
"d1_pct": 0.49,
"w1_pct": 0.9,
"m1_pct": 4.9,
"price": 86.275,
"d1_pct": -0.55,
"w1_pct": 0.59,
"m1_pct": 3.22,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.36,
"d1_pct": 0.36,
"w1_pct": 0.02,
"m1_pct": 1.68,
"price": 94.1275,
"d1_pct": -0.25,
"w1_pct": -0.06,
"m1_pct": 0.75,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.99,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 0.24,
"price": 81.945,
"d1_pct": -0.05,
"w1_pct": -0.15,
"m1_pct": 0.05,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7,
"d1_pct": 0.28,
"w1_pct": 0.15,
"m1_pct": 3.89,
"price": 9.6925,
"d1_pct": 0.21,
"w1_pct": 0.08,
"m1_pct": 3.81,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.33,
"d1_pct": 0.4,
"w1_pct": 0.56,
"m1_pct": 2.43,
"price": 141.0,
"d1_pct": 0.17,
"w1_pct": 0.33,
"m1_pct": 2.19,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.75,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 1.38,
"price": 22.7099,
"d1_pct": -0.18,
"w1_pct": -0.0,
"m1_pct": 0.76,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018We are habitually frugal\u2019: My wife and I have money. How do we help our children without ruining their independence?",
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-habitually-frugal-my-wife-and-i-have-money-how-do-we-help-our-children-without-ruining-their-independence-a1e30cec?mod=mw_rss_topstories",
"datetime": 1782134100,
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782141300,
"category": "general"
},
{
"headline": "Former Federal Reserve chairman Alan Greenspan dies at 100",
"headline": "Big Tech has split into two artificial-intelligence camps \u2014 but the smart money isn\u2019t chasing the next OpenAI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/big-tech-is-splitting-into-two-artificial-intelligence-camps-here-is-the-better-bet-e75c9876?mod=mw_rss_topstories",
"datetime": 1782140580,
"category": "general"
},
{
"headline": "SpaceX already needs to raise more cash, and its stock is falling 10%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-already-needs-to-raise-more-cash-and-its-stock-is-dropping-a1ec150e?mod=mw_rss_topstories",
"datetime": 1782139740,
"category": "general"
},
{
"headline": "U.S. oil prices fall below $74 a barrel on 60-day pause on Iranian oil sanctions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-below-74-a-barrel-on-60-day-pause-on-iranian-oil-sanctions-0b7c7130?mod=mw_rss_topstories",
"datetime": 1782138840,
"category": "general"
},
{
"headline": "Employers to college students: Never mind that 4.0 GPA. Go out and get a summer job.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/employers-to-college-students-skip-the-perfect-gpa-and-go-get-a-summer-job-e9ca5530?mod=mw_rss_topstories",
"datetime": 1782138600,
"category": "general"
},
{
"headline": "\u2018I became invisible when I turned 60\u2019: The hidden crisis of late-career unemployment",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-became-invisible-when-i-turned-60-the-hidden-crisis-of-late-career-unemployment-5bf76c00?mod=mw_rss_topstories",
"datetime": 1782138480,
"category": "general"
},
{
"headline": "Micron\u2019s stock momentum builds as the company inks a new Anthropic partnership",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-momentum-builds-as-the-company-inks-a-new-anthropic-partnership-484e3845?mod=mw_rss_topstories",
"datetime": 1782138120,
"category": "general"
},
{
"headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories",
"datetime": 1782137700,
"category": "general"
},
{
"headline": "Starmer says he\u2019s resigning as U.K. prime minister \u2014 raising fears that a potential debt crisis could be brewing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starmer-says-hes-resigning-as-u-k-prime-minister-heres-what-it-means-for-markets-f27a70e5?mod=mw_rss_topstories",
"datetime": 1782137040,
"category": "general"
},
{
"headline": "Alan Greenspan, the most powerful Fed chairman of the modern era, dies at 100",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories",
"datetime": 1782132240,
"category": "general"
},
{
"headline": "\u2018Money can make you happy\u2019: My wife and I have no heirs, but we\u2019re making the world a better place by giving it away",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/money-can-make-you-happy-my-wife-and-i-have-no-heirs-but-were-making-the-world-a-better-place-by-giving-it-away-f61fad98?mod=mw_rss_topstories",
"datetime": 1782131400,
"category": "general"
},
{
"headline": "Trump \u2018jawboning\u2019 has masked a global oil-supply disaster, and the reality could mean $135 crude, says industry veteran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-jawboning-has-masked-a-global-oil-supply-disaster-and-the-reality-could-mean-135-crude-says-industry-veteran-9b0bb52b?mod=mw_rss_topstories",
"datetime": 1782131160,
"category": "general"
},
{
"headline": "The secret to wellness is simple: Eat this breakfast and work out at the right time",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-secret-to-wellness-is-simple-eat-this-breakfast-and-work-out-at-the-right-time-43c696b9?mod=mw_rss_topstories",
"datetime": 1782130560,
"category": "general"
},
{
"headline": "China\u2019s new economic drivers: a sad toy elf and a robot police force",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories",
"datetime": 1782130140,
"category": "general"
},
{
"headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories",
"datetime": 1782130020,
"category": "general"
},
{
"headline": "AbbVie is buying a biotech company working on an experimental eczema drug for $10.9 billion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/abbvie-would-gain-an-experimental-eczema-drug-by-buying-biotech-report-caf24728?mod=mw_rss_topstories",
"datetime": 1782129720,
"category": "general"
},
{
"headline": "Teachers ban it, employers demand it: New grads face a frustrating AI double standard",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/teachers-ban-it-employers-demand-it-new-grads-face-a-frustrating-ai-double-standard-09c70f19?mod=mw_rss_topstories",
"datetime": 1782129600,
"category": "general"
},
{
"headline": "A 40% market crash is lurking in the IPO pipeline. SpaceX and OpenAI could trigger it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-40-market-crash-is-lurking-in-the-ipo-pipeline-spacex-and-openai-could-trigger-it-64ae4026?mod=mw_rss_topstories",
"datetime": 1782129360,
"datetime": 1782136500,
"category": "general"
},
{