gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 21:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 13:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 13:20:23 +00:00
parent 0ef8fc5d91
commit 04a5148a7d
1 changed files with 144 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+144 -144
View File
@@ -1,30 +1,30 @@
{ {
"generated_at": "2026-08-17T12:48:06.699102Z", "generated_at": "2026-08-17T13:19:55.719186Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.7, "y3m": 3.705,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.943, "y2": 3.946,
"y3": null, "y3": null,
"y5": 4.376, "y5": 4.375,
"y7": null, "y7": null,
"y10": 4.712, "y10": 4.712,
"y20": null, "y20": null,
"y30": 5.288 "y30": 5.285
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.7, "price": 3.705,
"prev_close": 3.697, "prev_close": 3.697,
"change_pct": 0.08, "change_pct": 0.22,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.376, "price": 4.375,
"prev_close": 4.362, "prev_close": 4.362,
"change_pct": 0.32, "change_pct": 0.3,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"US_10Y": { "US_10Y": {
@@ -34,54 +34,54 @@
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.288, "price": 5.285,
"prev_close": 5.265, "prev_close": 5.265,
"change_pct": 0.44, "change_pct": 0.38,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4439.7998, "price": 4441.8999,
"d1_pct": 1.36, "d1_pct": 1.4,
"w1_pct": 1.79, "w1_pct": 1.84,
"m1_pct": 10.64, "m1_pct": 10.7,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.515, "price": 65.41,
"d1_pct": 0.81, "d1_pct": 0.65,
"w1_pct": 0.63, "w1_pct": 0.47,
"m1_pct": 16.91, "m1_pct": 16.72,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.96, "price": 82.74,
"d1_pct": 0.68, "d1_pct": 0.41,
"w1_pct": 1.01, "w1_pct": 0.74,
"m1_pct": 0.57, "m1_pct": 0.3,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 89.2, "price": 89.05,
"d1_pct": 0.77, "d1_pct": 0.6,
"w1_pct": 1.69, "w1_pct": 1.52,
"m1_pct": 1.25, "m1_pct": 1.08,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.668, "price": 2.671,
"d1_pct": -2.38, "d1_pct": -2.27,
"w1_pct": -4.51, "w1_pct": -4.4,
"m1_pct": -8.35, "m1_pct": -8.24,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6535, "price": 6.625,
"d1_pct": 0.82, "d1_pct": 0.39,
"w1_pct": 0.89, "w1_pct": 0.46,
"m1_pct": 6.97, "m1_pct": 6.51,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -92,10 +92,10 @@
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 485.25, "price": 485.0,
"d1_pct": 5.72, "d1_pct": 5.66,
"w1_pct": 10.72, "w1_pct": 10.67,
"m1_pct": 9.11, "m1_pct": 9.05,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,7 +122,7 @@
"price": 66.61, "price": 66.61,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": 1.48, "w1_pct": 1.48,
"m1_pct": 3.77 "m1_pct": 1.59
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.89, "price": 34.89,
@@ -152,7 +152,7 @@
"price": 48.26, "price": 48.26,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.78, "w1_pct": -0.78,
"m1_pct": 2.75 "m1_pct": 4.1
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.11, "price": 28.11,
@@ -170,13 +170,13 @@
"price": 57.58, "price": 57.58,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -1.13, "w1_pct": -1.13,
"m1_pct": 2.0 "m1_pct": 1.86
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.09, "price": 130.09,
"d1_pct": 0.36, "d1_pct": 0.36,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 0.6 "m1_pct": 1.39
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.13, "price": 70.13,
@@ -188,7 +188,7 @@
"price": 70.38, "price": 70.38,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.15 "m1_pct": 1.94
}, },
"Gold ETF": { "Gold ETF": {
"price": 401.48, "price": 401.48,
@@ -223,82 +223,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1598, "price": 1.1601,
"d1_pct": 0.55, "d1_pct": 0.57,
"w1_pct": 0.36, "w1_pct": 0.39,
"m1_pct": 1.34 "m1_pct": 1.37
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3559, "price": 1.3565,
"d1_pct": 0.51, "d1_pct": 0.55,
"w1_pct": 0.51, "w1_pct": 0.55,
"m1_pct": 0.59 "m1_pct": 0.64
}, },
"USDJPY": { "USDJPY": {
"price": 159.257, "price": 159.244,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": 0.87, "w1_pct": 0.86,
"m1_pct": -1.92 "m1_pct": -1.93
}, },
"USDCHF": { "USDCHF": {
"price": 0.8098, "price": 0.8091,
"d1_pct": -0.53, "d1_pct": -0.46,
"w1_pct": 0.2, "w1_pct": -0.4,
"m1_pct": 0.18 "m1_pct": 0.56
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7122, "price": 0.7121,
"d1_pct": 0.83, "d1_pct": 0.82,
"w1_pct": 0.83, "w1_pct": 0.82,
"m1_pct": 1.75 "m1_pct": 1.74
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5916, "price": 0.5921,
"d1_pct": 1.05, "d1_pct": 1.14,
"w1_pct": 0.48, "w1_pct": 0.56,
"m1_pct": 1.27 "m1_pct": 1.36
}, },
"USDCAD": { "USDCAD": {
"price": 1.3851, "price": 1.3856,
"d1_pct": -0.54, "d1_pct": -0.51,
"w1_pct": -0.71, "w1_pct": -0.68,
"m1_pct": -1.32 "m1_pct": -1.29
}, },
"USDSEK": { "USDSEK": {
"price": 9.4915, "price": 9.4779,
"d1_pct": -0.69, "d1_pct": -0.83,
"w1_pct": 0.09, "w1_pct": -0.05,
"m1_pct": -1.54 "m1_pct": -1.68
}, },
"USDNOK": { "USDNOK": {
"price": 9.4131, "price": 9.4151,
"d1_pct": -0.96, "d1_pct": -0.94,
"w1_pct": -0.88, "w1_pct": -0.86,
"m1_pct": -2.61 "m1_pct": -2.58
}, },
"USDCNY": { "USDCNY": {
"price": 6.7377, "price": 6.7396,
"d1_pct": -0.08, "d1_pct": -0.05,
"w1_pct": -0.14, "w1_pct": -0.12,
"m1_pct": -0.51 "m1_pct": -0.49
}, },
"USDMXN": { "USDMXN": {
"price": 17.0196, "price": 17.0167,
"d1_pct": -0.06, "d1_pct": -0.08,
"w1_pct": -0.69, "w1_pct": -0.71,
"m1_pct": -2.22 "m1_pct": -2.24
}, },
"USDBRL": { "USDBRL": {
"price": 5.2152, "price": 5.2036,
"d1_pct": 0.3, "d1_pct": 0.16,
"w1_pct": 2.61, "w1_pct": 1.6,
"m1_pct": 1.99 "m1_pct": 2.21
}, },
"USDZAR": { "USDZAR": {
"price": 16.2141, "price": 16.2046,
"d1_pct": 0.19, "d1_pct": 0.13,
"w1_pct": 0.39, "w1_pct": 0.33,
"m1_pct": -1.14 "m1_pct": -1.2
}, },
"USDINR": { "USDINR": {
"price": 95.592, "price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1 "m1_pct": -1.1
}, },
"USDKRW": { "USDKRW": {
"price": 1411.22, "price": 1413.3,
"d1_pct": -0.4, "d1_pct": -0.25,
"w1_pct": 0.3, "w1_pct": 0.45,
"m1_pct": -4.57 "m1_pct": -4.43
}, },
"USDTRY": { "USDTRY": {
"price": 47.8968, "price": 47.8979,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 1.69 "m1_pct": 1.69
}, },
"USDPLN": { "USDPLN": {
"price": 3.7148, "price": 3.7129,
"d1_pct": -0.55, "d1_pct": -0.6,
"w1_pct": -0.07, "w1_pct": -0.12,
"m1_pct": -1.68 "m1_pct": -1.73
}, },
"USDHUF": { "USDHUF": {
"price": 312.62, "price": 312.147,
"d1_pct": -0.62, "d1_pct": -0.77,
"w1_pct": -0.48, "w1_pct": -0.64,
"m1_pct": -0.97 "m1_pct": -1.12
}, },
"USDCZK": { "USDCZK": {
"price": 20.8748, "price": 20.8626,
"d1_pct": -0.49, "d1_pct": -0.55,
"w1_pct": -0.49, "w1_pct": -0.54,
"m1_pct": -1.27 "m1_pct": -1.33
}, },
"USDSGD": { "USDSGD": {
"price": 1.2765, "price": 1.2763,
"d1_pct": -0.29, "d1_pct": -0.31,
"w1_pct": -0.17, "w1_pct": -0.18,
"m1_pct": -1.05 "m1_pct": -1.07
}, },
"USDIDR": { "USDIDR": {
"price": 17820.0, "price": 17820.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.92 "m1_pct": -0.92
}, },
"USDTHB": { "USDTHB": {
"price": 33.03, "price": 33.02,
"d1_pct": -0.42, "d1_pct": -0.45,
"w1_pct": 0.15, "w1_pct": 0.12,
"m1_pct": -1.49 "m1_pct": -1.52
}, },
"DXY": { "DXY": {
"price": 99.469, "price": 99.416,
"d1_pct": -0.2, "d1_pct": -0.25,
"w1_pct": -0.34, "w1_pct": -0.39,
"m1_pct": -1.27 "m1_pct": -1.51
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.03, "price": 15.07,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 5.47, "change_pct": 5.75,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -408,36 +408,43 @@
"price": 82.0, "price": 82.0,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 0.31, "m1_pct": 0.09,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5909, "price": 9.595,
"d1_pct": -0.09, "d1_pct": -0.05,
"w1_pct": -0.35, "w1_pct": -0.31,
"m1_pct": -0.35, "m1_pct": -0.31,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.81, "price": 134.62,
"d1_pct": 0.06, "d1_pct": -0.08,
"w1_pct": -0.58, "w1_pct": -0.72,
"m1_pct": -0.56, "m1_pct": -0.7,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.46, "price": 22.46,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": 0.04, "w1_pct": -0.13,
"m1_pct": -0.34, "m1_pct": -0.3,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories",
"datetime": 1786971240,
"category": "general"
},
{ {
"headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.", "headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786957260, "datetime": 1786957260,
"category": "general" "category": "general"
}, },
{
"headline": "U.S. stock futures little changed as investors ponder the Fed\u2019s next move",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-stock-futures-little-changed-as-investors-ponder-the-feds-next-move-27bcbea4?mod=mw_rss_topstories",
"datetime": 1786935720,
"category": "general"
},
{ {
"headline": "How switching your bank account could earn you up to \u00a3220", "headline": "How switching your bank account could earn you up to \u00a3220",
"source": "BBC Business", "source": "BBC Business",