gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 12:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 12:48:23 +00:00
parent fb5bae830d
commit 0ef8fc5d91
1 changed files with 158 additions and 158 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+158 -158
View File
@@ -1,94 +1,94 @@
{
"generated_at": "2026-08-17T12:11:20.972284Z",
"generated_at": "2026-08-17T12:48:06.699102Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.936,
"y2": 3.943,
"y3": null,
"y5": 4.362,
"y5": 4.376,
"y7": null,
"y10": 4.696,
"y10": 4.712,
"y20": null,
"y30": 5.265
"y30": 5.288
},
"US_yf": {
"US_3M": {
"price": 3.697,
"prev_close": 3.705,
"change_pct": -0.22,
"timestamp": "2026-08-14 00:00:00"
"price": 3.7,
"prev_close": 3.697,
"change_pct": 0.08,
"timestamp": "2026-08-17 00:00:00"
},
"US_5Y": {
"price": 4.362,
"prev_close": 4.313,
"change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00"
"price": 4.376,
"prev_close": 4.362,
"change_pct": 0.32,
"timestamp": "2026-08-17 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.641,
"change_pct": 1.19,
"timestamp": "2026-08-14 00:00:00"
"price": 4.712,
"prev_close": 4.696,
"change_pct": 0.34,
"timestamp": "2026-08-17 00:00:00"
},
"US_30Y": {
"price": 5.265,
"prev_close": 5.213,
"change_pct": 1.0,
"timestamp": "2026-08-14 00:00:00"
"price": 5.288,
"prev_close": 5.265,
"change_pct": 0.44,
"timestamp": "2026-08-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4451.6001,
"d1_pct": 1.63,
"w1_pct": 2.06,
"m1_pct": 10.94,
"price": 4439.7998,
"d1_pct": 1.36,
"w1_pct": 1.79,
"m1_pct": 10.64,
"unit": "$/oz"
},
"silver": {
"price": 65.815,
"d1_pct": 1.27,
"w1_pct": 1.09,
"m1_pct": 17.45,
"price": 65.515,
"d1_pct": 0.81,
"w1_pct": 0.63,
"m1_pct": 16.91,
"unit": "$/oz"
},
"wti": {
"price": 82.37,
"d1_pct": -0.04,
"w1_pct": 0.29,
"m1_pct": -0.15,
"price": 82.96,
"d1_pct": 0.68,
"w1_pct": 1.01,
"m1_pct": 0.57,
"unit": "$/bbl"
},
"brent": {
"price": 88.77,
"d1_pct": 0.28,
"w1_pct": 1.2,
"m1_pct": 0.76,
"price": 89.2,
"d1_pct": 0.77,
"w1_pct": 1.69,
"m1_pct": 1.25,
"unit": "$/bbl"
},
"natgas": {
"price": 2.656,
"d1_pct": -2.82,
"w1_pct": -4.94,
"m1_pct": -8.76,
"price": 2.668,
"d1_pct": -2.38,
"w1_pct": -4.51,
"m1_pct": -8.35,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6735,
"d1_pct": 1.12,
"w1_pct": 1.2,
"m1_pct": 7.29,
"price": 6.6535,
"d1_pct": 0.82,
"w1_pct": 0.89,
"m1_pct": 6.97,
"unit": "$/lb"
},
"wheat": {
"price": 683.75,
"d1_pct": 1.33,
"w1_pct": 6.75,
"m1_pct": 0.15,
"price": 684.75,
"d1_pct": 1.48,
"w1_pct": 6.91,
"m1_pct": 0.29,
"unit": "\u00a2/bu"
},
"corn": {
@@ -122,7 +122,7 @@
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 1.59
"m1_pct": 3.77
},
"China Large Cap": {
"price": 34.89,
@@ -152,7 +152,7 @@
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 4.1
"m1_pct": 2.75
},
"US Dollar Index": {
"price": 28.11,
@@ -182,7 +182,7 @@
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 2.41
"m1_pct": 1.39
},
"CAD ETF": {
"price": 70.38,
@@ -206,7 +206,7 @@
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.18
"m1_pct": 0.65
},
"Energy Sector": {
"price": 61.91,
@@ -229,76 +229,76 @@
"m1_pct": 1.34
},
"GBPUSD": {
"price": 1.3562,
"d1_pct": 0.47,
"w1_pct": 0.79,
"m1_pct": 0.15
"price": 1.3559,
"d1_pct": 0.51,
"w1_pct": 0.51,
"m1_pct": 0.59
},
"USDJPY": {
"price": 159.196,
"d1_pct": -0.14,
"w1_pct": 0.83,
"m1_pct": -1.96
"price": 159.257,
"d1_pct": -0.11,
"w1_pct": 0.87,
"m1_pct": -1.92
},
"USDCHF": {
"price": 0.8096,
"d1_pct": -0.55,
"w1_pct": 0.18,
"m1_pct": 0.16
"price": 0.8098,
"d1_pct": -0.53,
"w1_pct": 0.2,
"m1_pct": 0.18
},
"AUDUSD": {
"price": 0.7128,
"d1_pct": 0.9,
"w1_pct": 0.91,
"m1_pct": 1.83
"price": 0.7122,
"d1_pct": 0.83,
"w1_pct": 0.83,
"m1_pct": 1.75
},
"NZDUSD": {
"price": 0.5919,
"d1_pct": 1.1,
"w1_pct": 0.53,
"m1_pct": 1.32
"price": 0.5916,
"d1_pct": 1.05,
"w1_pct": 0.48,
"m1_pct": 1.27
},
"USDCAD": {
"price": 1.3858,
"d1_pct": -0.49,
"w1_pct": -0.66,
"m1_pct": -1.27
"price": 1.3851,
"d1_pct": -0.54,
"w1_pct": -0.71,
"m1_pct": -1.32
},
"USDSEK": {
"price": 9.4866,
"d1_pct": -0.74,
"w1_pct": 0.04,
"m1_pct": -1.59
"price": 9.4915,
"d1_pct": -0.69,
"w1_pct": 0.09,
"m1_pct": -1.54
},
"USDNOK": {
"price": 9.4199,
"d1_pct": -0.89,
"w1_pct": -0.81,
"m1_pct": -2.53
"price": 9.4131,
"d1_pct": -0.96,
"w1_pct": -0.88,
"m1_pct": -2.61
},
"USDCNY": {
"price": 6.7386,
"d1_pct": -0.06,
"w1_pct": -0.13,
"m1_pct": -0.5
"price": 6.7377,
"d1_pct": -0.08,
"w1_pct": -0.14,
"m1_pct": -0.51
},
"USDMXN": {
"price": 17.0046,
"d1_pct": -0.15,
"w1_pct": -0.78,
"m1_pct": -2.31
"price": 17.0196,
"d1_pct": -0.06,
"w1_pct": -0.69,
"m1_pct": -2.22
},
"USDBRL": {
"price": 5.2066,
"d1_pct": 0.22,
"w1_pct": 1.66,
"m1_pct": 2.27
"price": 5.2152,
"d1_pct": 0.3,
"w1_pct": 2.61,
"m1_pct": 1.99
},
"USDZAR": {
"price": 16.1704,
"d1_pct": -0.08,
"w1_pct": 0.11,
"m1_pct": -1.41
"price": 16.2141,
"d1_pct": 0.19,
"w1_pct": 0.39,
"m1_pct": -1.14
},
"USDINR": {
"price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1
},
"USDKRW": {
"price": 1412.03,
"d1_pct": -0.34,
"w1_pct": 0.36,
"m1_pct": -4.52
"price": 1411.22,
"d1_pct": -0.4,
"w1_pct": 0.3,
"m1_pct": -4.57
},
"USDTRY": {
"price": 47.8966,
"price": 47.8968,
"d1_pct": 0.04,
"w1_pct": 0.43,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.7133,
"d1_pct": -0.59,
"w1_pct": -0.11,
"m1_pct": -1.72
"price": 3.7148,
"d1_pct": -0.55,
"w1_pct": -0.07,
"m1_pct": -1.68
},
"USDHUF": {
"price": 311.946,
"d1_pct": -0.84,
"w1_pct": -0.7,
"m1_pct": -1.18
"price": 312.62,
"d1_pct": -0.62,
"w1_pct": -0.48,
"m1_pct": -0.97
},
"USDCZK": {
"price": 20.859,
"d1_pct": -0.57,
"w1_pct": -0.56,
"m1_pct": -1.34
"price": 20.8748,
"d1_pct": -0.49,
"w1_pct": -0.49,
"m1_pct": -1.27
},
"USDSGD": {
"price": 1.2761,
"d1_pct": -0.32,
"w1_pct": -0.2,
"m1_pct": -1.08
"price": 1.2765,
"d1_pct": -0.29,
"w1_pct": -0.17,
"m1_pct": -1.05
},
"USDIDR": {
"price": 17820.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.92
},
"USDTHB": {
"price": 33.01,
"d1_pct": -0.48,
"w1_pct": 0.09,
"m1_pct": -1.55
"price": 33.03,
"d1_pct": -0.42,
"w1_pct": 0.15,
"m1_pct": -1.49
},
"DXY": {
"price": 99.457,
"d1_pct": -0.21,
"w1_pct": -0.35,
"m1_pct": -1.47
"price": 99.469,
"d1_pct": -0.2,
"w1_pct": -0.34,
"m1_pct": -1.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.92,
"price": 15.03,
"prev_close": 14.25,
"change_pct": 4.7,
"change_pct": 5.47,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -408,15 +408,15 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.09,
"m1_pct": 0.31,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5975,
"d1_pct": -0.03,
"w1_pct": -0.29,
"m1_pct": -0.29,
"price": 9.5909,
"d1_pct": -0.09,
"w1_pct": -0.35,
"m1_pct": -0.35,
"country": "UK",
"duration": "mixed"
},
@@ -431,13 +431,27 @@
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.3,
"w1_pct": 0.04,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories",
"datetime": 1786970220,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1786968960,
"category": "general"
},
{
"headline": "Investor dubbed \u2018AI stock god\u2019 had 56% of his funds in these two stocks before the July blow-up",
"source": "MarketWatch",
@@ -459,13 +473,6 @@
"datetime": 1786965300,
"category": "general"
},
{
"headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-productivity-payoff-is-coming-here-are-20-stocks-primed-to-capture-the-gains-as-adoption-spreads-443842ac?mod=mw_rss_topstories",
"datetime": 1786963680,
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786935720,
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786904100,
"category": "general"
},
{
"headline": "How switching your bank account could earn you up to \u00a3220",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786963159,
"datetime": 1786970785,
"category": "general"
},
{
@@ -561,7 +561,7 @@
"headline": "Swansea Au Vodka reportedly in talks over \u00a3500m sale to BuzzBallz owner",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss",
"datetime": 1786967352,
"datetime": 1786970589,
"category": "general"
},
{
@@ -599,9 +599,9 @@
"ev": "NY Empire State Manufacturing Index (Aug)",
"prev": "15.60",
"fcast": "11",
"act": "\u2014",
"act": "20.60",
"imp": "orange",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{