From 04a5148a7d3bf8cd60dc26c5308d18717e5e5fb0 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 17 Aug 2026 13:20:23 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-17=2013:20=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 288 +++++++++++++++++++++++++++--------------------------- 1 file changed, 144 insertions(+), 144 deletions(-) diff --git a/data.json b/data.json index 415e0e5..97cad3c 100644 --- a/data.json +++ b/data.json @@ -1,30 +1,30 @@ { - "generated_at": "2026-08-17T12:48:06.699102Z", + "generated_at": "2026-08-17T13:19:55.719186Z", "yields": { "US": { "y1m": null, - "y3m": 3.7, + "y3m": 3.705, "y6m": null, "y1": null, - "y2": 3.943, + "y2": 3.946, "y3": null, - "y5": 4.376, + "y5": 4.375, "y7": null, "y10": 4.712, "y20": null, - "y30": 5.288 + "y30": 5.285 }, "US_yf": { "US_3M": { - "price": 3.7, + "price": 3.705, "prev_close": 3.697, - "change_pct": 0.08, + "change_pct": 0.22, "timestamp": "2026-08-17 00:00:00" }, "US_5Y": { - "price": 4.376, + "price": 4.375, "prev_close": 4.362, - "change_pct": 0.32, + "change_pct": 0.3, "timestamp": "2026-08-17 00:00:00" }, "US_10Y": { @@ -34,54 +34,54 @@ "timestamp": "2026-08-17 00:00:00" }, "US_30Y": { - "price": 5.288, + "price": 5.285, "prev_close": 5.265, - "change_pct": 0.44, + "change_pct": 0.38, "timestamp": "2026-08-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4439.7998, - "d1_pct": 1.36, - "w1_pct": 1.79, - "m1_pct": 10.64, + "price": 4441.8999, + "d1_pct": 1.4, + "w1_pct": 1.84, + "m1_pct": 10.7, "unit": "$/oz" }, "silver": { - "price": 65.515, - "d1_pct": 0.81, - "w1_pct": 0.63, - "m1_pct": 16.91, + "price": 65.41, + "d1_pct": 0.65, + "w1_pct": 0.47, + "m1_pct": 16.72, "unit": "$/oz" }, "wti": { - "price": 82.96, - "d1_pct": 0.68, - "w1_pct": 1.01, - "m1_pct": 0.57, + "price": 82.74, + "d1_pct": 0.41, + "w1_pct": 0.74, + "m1_pct": 0.3, "unit": "$/bbl" }, "brent": { - "price": 89.2, - "d1_pct": 0.77, - "w1_pct": 1.69, - "m1_pct": 1.25, + "price": 89.05, + "d1_pct": 0.6, + "w1_pct": 1.52, + "m1_pct": 1.08, "unit": "$/bbl" }, "natgas": { - "price": 2.668, - "d1_pct": -2.38, - "w1_pct": -4.51, - "m1_pct": -8.35, + "price": 2.671, + "d1_pct": -2.27, + "w1_pct": -4.4, + "m1_pct": -8.24, "unit": "$/MMBtu" }, "copper": { - "price": 6.6535, - "d1_pct": 0.82, - "w1_pct": 0.89, - "m1_pct": 6.97, + "price": 6.625, + "d1_pct": 0.39, + "w1_pct": 0.46, + "m1_pct": 6.51, "unit": "$/lb" }, "wheat": { @@ -92,10 +92,10 @@ "unit": "\u00a2/bu" }, "corn": { - "price": 485.25, - "d1_pct": 5.72, - "w1_pct": 10.72, - "m1_pct": 9.11, + "price": 485.0, + "d1_pct": 5.66, + "w1_pct": 10.67, + "m1_pct": 9.05, "unit": "\u00a2/bu" } }, @@ -122,7 +122,7 @@ "price": 66.61, "d1_pct": -0.1, "w1_pct": 1.48, - "m1_pct": 3.77 + "m1_pct": 1.59 }, "China Large Cap": { "price": 34.89, @@ -152,7 +152,7 @@ "price": 48.26, "d1_pct": 0.0, "w1_pct": -0.78, - "m1_pct": 2.75 + "m1_pct": 4.1 }, "US Dollar Index": { "price": 28.11, @@ -170,13 +170,13 @@ "price": 57.58, "d1_pct": 0.09, "w1_pct": -1.13, - "m1_pct": 2.0 + "m1_pct": 1.86 }, "GBP ETF": { "price": 130.09, "d1_pct": 0.36, "w1_pct": 0.3, - "m1_pct": 0.6 + "m1_pct": 1.39 }, "AUD ETF": { "price": 70.13, @@ -188,7 +188,7 @@ "price": 70.38, "d1_pct": 0.34, "w1_pct": 0.46, - "m1_pct": 1.15 + "m1_pct": 1.94 }, "Gold ETF": { "price": 401.48, @@ -223,82 +223,82 @@ }, "fx": { "EURUSD": { - "price": 1.1598, - "d1_pct": 0.55, - "w1_pct": 0.36, - "m1_pct": 1.34 + "price": 1.1601, + "d1_pct": 0.57, + "w1_pct": 0.39, + "m1_pct": 1.37 }, "GBPUSD": { - "price": 1.3559, - "d1_pct": 0.51, - "w1_pct": 0.51, - "m1_pct": 0.59 + "price": 1.3565, + "d1_pct": 0.55, + "w1_pct": 0.55, + "m1_pct": 0.64 }, "USDJPY": { - "price": 159.257, + "price": 159.244, "d1_pct": -0.11, - "w1_pct": 0.87, - "m1_pct": -1.92 + "w1_pct": 0.86, + "m1_pct": -1.93 }, "USDCHF": { - "price": 0.8098, - "d1_pct": -0.53, - "w1_pct": 0.2, - "m1_pct": 0.18 + "price": 0.8091, + "d1_pct": -0.46, + "w1_pct": -0.4, + "m1_pct": 0.56 }, "AUDUSD": { - "price": 0.7122, - "d1_pct": 0.83, - "w1_pct": 0.83, - "m1_pct": 1.75 + "price": 0.7121, + "d1_pct": 0.82, + "w1_pct": 0.82, + "m1_pct": 1.74 }, "NZDUSD": { - "price": 0.5916, - "d1_pct": 1.05, - "w1_pct": 0.48, - "m1_pct": 1.27 + "price": 0.5921, + "d1_pct": 1.14, + "w1_pct": 0.56, + "m1_pct": 1.36 }, "USDCAD": { - "price": 1.3851, - "d1_pct": -0.54, - "w1_pct": -0.71, - "m1_pct": -1.32 + "price": 1.3856, + "d1_pct": -0.51, + "w1_pct": -0.68, + "m1_pct": -1.29 }, "USDSEK": { - "price": 9.4915, - "d1_pct": -0.69, - "w1_pct": 0.09, - "m1_pct": -1.54 + "price": 9.4779, + "d1_pct": -0.83, + "w1_pct": -0.05, + "m1_pct": -1.68 }, "USDNOK": { - "price": 9.4131, - "d1_pct": -0.96, - "w1_pct": -0.88, - "m1_pct": -2.61 + "price": 9.4151, + "d1_pct": -0.94, + "w1_pct": -0.86, + "m1_pct": -2.58 }, "USDCNY": { - "price": 6.7377, - "d1_pct": -0.08, - "w1_pct": -0.14, - "m1_pct": -0.51 + "price": 6.7396, + "d1_pct": -0.05, + "w1_pct": -0.12, + "m1_pct": -0.49 }, "USDMXN": { - "price": 17.0196, - "d1_pct": -0.06, - "w1_pct": -0.69, - "m1_pct": -2.22 + "price": 17.0167, + "d1_pct": -0.08, + "w1_pct": -0.71, + "m1_pct": -2.24 }, "USDBRL": { - "price": 5.2152, - "d1_pct": 0.3, - "w1_pct": 2.61, - "m1_pct": 1.99 + "price": 5.2036, + "d1_pct": 0.16, + "w1_pct": 1.6, + "m1_pct": 2.21 }, "USDZAR": { - "price": 16.2141, - "d1_pct": 0.19, - "w1_pct": 0.39, - "m1_pct": -1.14 + "price": 16.2046, + "d1_pct": 0.13, + "w1_pct": 0.33, + "m1_pct": -1.2 }, "USDINR": { "price": 95.592, @@ -307,40 +307,40 @@ "m1_pct": -1.1 }, "USDKRW": { - "price": 1411.22, - "d1_pct": -0.4, - "w1_pct": 0.3, - "m1_pct": -4.57 + "price": 1413.3, + "d1_pct": -0.25, + "w1_pct": 0.45, + "m1_pct": -4.43 }, "USDTRY": { - "price": 47.8968, + "price": 47.8979, "d1_pct": 0.04, "w1_pct": 0.43, "m1_pct": 1.69 }, "USDPLN": { - "price": 3.7148, - "d1_pct": -0.55, - "w1_pct": -0.07, - "m1_pct": -1.68 + "price": 3.7129, + "d1_pct": -0.6, + "w1_pct": -0.12, + "m1_pct": -1.73 }, "USDHUF": { - "price": 312.62, - "d1_pct": -0.62, - "w1_pct": -0.48, - "m1_pct": -0.97 + "price": 312.147, + "d1_pct": -0.77, + "w1_pct": -0.64, + "m1_pct": -1.12 }, "USDCZK": { - "price": 20.8748, - "d1_pct": -0.49, - "w1_pct": -0.49, - "m1_pct": -1.27 + "price": 20.8626, + "d1_pct": -0.55, + "w1_pct": -0.54, + "m1_pct": -1.33 }, "USDSGD": { - "price": 1.2765, - "d1_pct": -0.29, - "w1_pct": -0.17, - "m1_pct": -1.05 + "price": 1.2763, + "d1_pct": -0.31, + "w1_pct": -0.18, + "m1_pct": -1.07 }, "USDIDR": { "price": 17820.0, @@ -349,23 +349,23 @@ "m1_pct": -0.92 }, "USDTHB": { - "price": 33.03, - "d1_pct": -0.42, - "w1_pct": 0.15, - "m1_pct": -1.49 + "price": 33.02, + "d1_pct": -0.45, + "w1_pct": 0.12, + "m1_pct": -1.52 }, "DXY": { - "price": 99.469, - "d1_pct": -0.2, - "w1_pct": -0.34, - "m1_pct": -1.27 + "price": 99.416, + "d1_pct": -0.25, + "w1_pct": -0.39, + "m1_pct": -1.51 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.03, + "price": 15.07, "prev_close": 14.25, - "change_pct": 5.47, + "change_pct": 5.75, "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -408,36 +408,43 @@ "price": 82.0, "d1_pct": -0.04, "w1_pct": 0.1, - "m1_pct": 0.31, + "m1_pct": 0.09, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5909, - "d1_pct": -0.09, - "w1_pct": -0.35, - "m1_pct": -0.35, + "price": 9.595, + "d1_pct": -0.05, + "w1_pct": -0.31, + "m1_pct": -0.31, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.81, - "d1_pct": 0.06, - "w1_pct": -0.58, - "m1_pct": -0.56, + "price": 134.62, + "d1_pct": -0.08, + "w1_pct": -0.72, + "m1_pct": -0.7, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { "price": 22.46, "d1_pct": -0.27, - "w1_pct": 0.04, - "m1_pct": -0.34, + "w1_pct": -0.13, + "m1_pct": -0.3, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories", + "datetime": 1786971240, + "category": "general" + }, { "headline": "The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1786957260, "category": "general" }, - { - "headline": "U.S. stock futures little changed as investors ponder the Fed\u2019s next move", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/u-s-stock-futures-little-changed-as-investors-ponder-the-feds-next-move-27bcbea4?mod=mw_rss_topstories", - "datetime": 1786935720, - "category": "general" - }, { "headline": "How switching your bank account could earn you up to \u00a3220", "source": "BBC Business",