📊 Update market data 2026-08-19 14:15 UTC

This commit is contained in:
FX Radar Bot
2026-08-19 14:15:27 +00:00
parent 17bc913323
commit 025fad8346
+245 -245
View File
@@ -1,182 +1,182 @@
{
"generated_at": "2026-08-19T13:48:05.418634Z",
"generated_at": "2026-08-19T14:14:48.219186Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.931,
"y2": 3.936,
"y3": null,
"y5": 4.336,
"y5": 4.346,
"y7": null,
"y10": 4.651,
"y10": 4.649,
"y20": null,
"y30": 5.209
"y30": 5.194
},
"US_yf": {
"US_3M": {
"price": 3.703,
"price": 3.705,
"prev_close": 3.705,
"change_pct": -0.05,
"change_pct": 0.0,
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": {
"price": 4.336,
"price": 4.346,
"prev_close": 4.367,
"change_pct": -0.71,
"change_pct": -0.48,
"timestamp": "2026-08-19 00:00:00"
},
"US_10Y": {
"price": 4.651,
"price": 4.649,
"prev_close": 4.706,
"change_pct": -1.17,
"change_pct": -1.21,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.209,
"price": 5.194,
"prev_close": 5.285,
"change_pct": -1.44,
"change_pct": -1.72,
"timestamp": "2026-08-19 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4510.7002,
"d1_pct": 3.31,
"w1_pct": 2.31,
"m1_pct": 10.8,
"price": 4518.5,
"d1_pct": 3.49,
"w1_pct": 2.49,
"m1_pct": 10.99,
"unit": "$/oz"
},
"silver": {
"price": 65.125,
"d1_pct": 1.85,
"w1_pct": -0.66,
"m1_pct": 10.69,
"price": 65.23,
"d1_pct": 2.02,
"w1_pct": -0.5,
"m1_pct": 10.87,
"unit": "$/oz"
},
"wti": {
"price": 84.35,
"d1_pct": -0.69,
"w1_pct": 1.3,
"m1_pct": -0.66,
"price": 84.44,
"d1_pct": -0.59,
"w1_pct": 1.41,
"m1_pct": -0.55,
"unit": "$/bbl"
},
"brent": {
"price": 91.37,
"d1_pct": 0.38,
"w1_pct": 2.69,
"m1_pct": 0.4,
"price": 91.34,
"d1_pct": 0.35,
"w1_pct": 2.65,
"m1_pct": 0.36,
"unit": "$/bbl"
},
"natgas": {
"price": 2.87,
"d1_pct": 3.39,
"w1_pct": 2.35,
"m1_pct": 0.17,
"price": 2.84,
"d1_pct": 2.31,
"w1_pct": 1.28,
"m1_pct": -0.87,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4645,
"d1_pct": -0.28,
"w1_pct": -2.01,
"m1_pct": -0.71,
"price": 6.4655,
"d1_pct": -0.26,
"w1_pct": -1.99,
"m1_pct": -0.7,
"unit": "$/lb"
},
"wheat": {
"price": 687.0,
"d1_pct": 3.39,
"w1_pct": 5.25,
"m1_pct": 1.33,
"price": 694.25,
"d1_pct": 4.48,
"w1_pct": 6.36,
"m1_pct": 2.4,
"unit": "\u00a2/bu"
},
"corn": {
"price": 491.75,
"d1_pct": 6.15,
"w1_pct": 7.6,
"m1_pct": 8.61,
"price": 493.0,
"d1_pct": 6.42,
"w1_pct": 7.88,
"m1_pct": 8.89,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.99,
"d1_pct": 0.33,
"w1_pct": -0.32,
"m1_pct": 2.9
"price": 768.84,
"d1_pct": 0.18,
"w1_pct": -0.47,
"m1_pct": 2.75
},
"Nasdaq 100": {
"price": 717.58,
"d1_pct": 0.01,
"w1_pct": -0.85,
"m1_pct": 1.21
"price": 712.69,
"d1_pct": -0.67,
"w1_pct": -1.52,
"m1_pct": 0.52
},
"Russell 2000": {
"price": 302.97,
"d1_pct": 0.91,
"w1_pct": 0.09,
"m1_pct": 2.17
"price": 301.48,
"d1_pct": 0.42,
"w1_pct": -0.41,
"m1_pct": 1.67
},
"EM Equities": {
"price": 66.36,
"d1_pct": 1.56,
"w1_pct": -0.15,
"m1_pct": 1.56
"price": 65.92,
"d1_pct": 0.89,
"w1_pct": -0.81,
"m1_pct": 0.89
},
"China Large Cap": {
"price": 35.665,
"d1_pct": 1.73,
"w1_pct": 1.23,
"m1_pct": 2.99
},
"Japan Equities": {
"price": 95.4,
"d1_pct": 0.03,
"w1_pct": -2.44,
"price": 35.625,
"d1_pct": 1.61,
"w1_pct": 1.12,
"m1_pct": 2.87
},
"Japan Equities": {
"price": 94.965,
"d1_pct": -0.42,
"w1_pct": -2.89,
"m1_pct": 2.4
},
"Brazil Equities": {
"price": 34.84,
"d1_pct": 3.38,
"w1_pct": 2.89,
"m1_pct": -2.19
"price": 34.785,
"d1_pct": 3.22,
"w1_pct": 2.73,
"m1_pct": -2.34
},
"Germany Equities": {
"price": 43.945,
"d1_pct": 0.61,
"w1_pct": 0.17,
"m1_pct": 6.33
"price": 43.975,
"d1_pct": 0.68,
"w1_pct": 0.24,
"m1_pct": 6.4
},
"UK Equities": {
"price": 48.515,
"d1_pct": 0.74,
"w1_pct": 0.3,
"m1_pct": 3.73
"price": 48.585,
"d1_pct": 0.88,
"w1_pct": 0.44,
"m1_pct": 3.88
},
"US Dollar Index": {
"price": 27.9397,
"d1_pct": -0.71,
"w1_pct": -0.92,
"m1_pct": -1.9
"price": 27.905,
"d1_pct": -0.84,
"w1_pct": -1.05,
"m1_pct": -2.02
},
"Euro ETF": {
"price": 107.615,
"d1_pct": 0.73,
"w1_pct": 1.2,
"m1_pct": 2.35
"price": 107.695,
"d1_pct": 0.8,
"w1_pct": 1.27,
"m1_pct": 2.42
},
"Yen ETF": {
"price": 57.9077,
"d1_pct": 0.74,
"w1_pct": 0.67,
"m1_pct": 3.0
"price": 57.961,
"d1_pct": 0.84,
"w1_pct": 0.77,
"m1_pct": 3.1
},
"GBP ETF": {
"price": 130.97,
"d1_pct": 0.65,
"w1_pct": 0.96,
"m1_pct": 1.94
"price": 130.95,
"d1_pct": 0.64,
"w1_pct": 0.94,
"m1_pct": 1.93
},
"AUD ETF": {
"price": 70.49,
@@ -185,120 +185,120 @@
"m1_pct": 1.78
},
"CAD ETF": {
"price": 70.62,
"d1_pct": 0.43,
"w1_pct": 0.78,
"m1_pct": 2.02
"price": 70.67,
"d1_pct": 0.5,
"w1_pct": 0.86,
"m1_pct": 1.55
},
"Gold ETF": {
"price": 408.68,
"d1_pct": 2.54,
"w1_pct": 0.93,
"m1_pct": 9.04
"price": 410.33,
"d1_pct": 2.96,
"w1_pct": 1.34,
"m1_pct": 9.48
},
"Oil ETF": {
"price": 131.31,
"d1_pct": 0.5,
"w1_pct": 3.15,
"m1_pct": 1.91
"price": 131.67,
"d1_pct": 0.77,
"w1_pct": 3.43,
"m1_pct": 2.19
},
"Agriculture ETF": {
"price": 28.22,
"d1_pct": 0.68,
"w1_pct": 1.36,
"m1_pct": 0.25
"price": 28.2901,
"d1_pct": 0.93,
"w1_pct": 1.62,
"m1_pct": 2.54
},
"Energy Sector": {
"price": 64.04,
"d1_pct": 0.57,
"w1_pct": 4.93,
"m1_pct": 9.47
"price": 64.1,
"d1_pct": 0.66,
"w1_pct": 5.03,
"m1_pct": 9.57
},
"Financials Sector": {
"price": 57.85,
"d1_pct": 0.02,
"w1_pct": -0.12,
"m1_pct": 3.1
"price": 58.105,
"d1_pct": 0.46,
"w1_pct": 0.32,
"m1_pct": 3.56
}
},
"fx": {
"EURUSD": {
"price": 1.1659,
"d1_pct": 0.66,
"w1_pct": 1.0,
"m1_pct": 2.11
"price": 1.167,
"d1_pct": 0.75,
"w1_pct": 1.09,
"m1_pct": 2.21
},
"GBPUSD": {
"price": 1.3619,
"d1_pct": 0.5,
"w1_pct": 0.8,
"m1_pct": 1.39
"price": 1.3623,
"d1_pct": 0.53,
"w1_pct": 0.84,
"m1_pct": 1.42
},
"USDJPY": {
"price": 158.445,
"d1_pct": -0.56,
"w1_pct": -0.51,
"m1_pct": -2.49
"price": 158.3,
"d1_pct": -0.65,
"w1_pct": -0.61,
"m1_pct": -2.58
},
"USDCHF": {
"price": 0.8035,
"d1_pct": -0.87,
"w1_pct": -0.93,
"m1_pct": -0.8
"price": 0.8012,
"d1_pct": -1.16,
"w1_pct": -1.07,
"m1_pct": -0.9
},
"AUDUSD": {
"price": 0.7125,
"d1_pct": 0.24,
"w1_pct": 0.86,
"m1_pct": 1.77
"price": 0.7129,
"d1_pct": 0.29,
"w1_pct": 1.05,
"m1_pct": 2.15
},
"NZDUSD": {
"price": 0.5926,
"d1_pct": 0.33,
"w1_pct": 0.78,
"m1_pct": 1.24
"price": 0.5933,
"d1_pct": 0.46,
"w1_pct": 0.9,
"m1_pct": 1.37
},
"USDCAD": {
"price": 1.3826,
"d1_pct": -0.31,
"w1_pct": -0.67,
"m1_pct": -1.74
"price": 1.3809,
"d1_pct": -0.44,
"w1_pct": -0.79,
"m1_pct": -1.86
},
"USDSEK": {
"price": 9.448,
"d1_pct": -0.62,
"w1_pct": -0.73,
"m1_pct": -2.44
"price": 9.4396,
"d1_pct": -0.71,
"w1_pct": -0.81,
"m1_pct": -2.53
},
"USDNOK": {
"price": 9.3351,
"d1_pct": -0.86,
"w1_pct": -1.62,
"m1_pct": -3.46
"price": 9.3374,
"d1_pct": -0.83,
"w1_pct": -1.59,
"m1_pct": -3.43
},
"USDCNY": {
"price": 6.7172,
"d1_pct": -0.34,
"w1_pct": -0.41,
"m1_pct": -0.82
"price": 6.7293,
"d1_pct": -0.16,
"w1_pct": -0.27,
"m1_pct": -0.64
},
"USDMXN": {
"price": 16.9587,
"d1_pct": -0.42,
"w1_pct": -0.67,
"m1_pct": -2.62
"price": 16.9635,
"d1_pct": -0.39,
"w1_pct": -0.64,
"m1_pct": -2.59
},
"USDBRL": {
"price": 5.1614,
"d1_pct": -0.79,
"w1_pct": -0.23,
"m1_pct": 1.12
"price": 5.1711,
"d1_pct": -0.6,
"w1_pct": -0.05,
"m1_pct": 1.31
},
"USDZAR": {
"price": 16.127,
"d1_pct": -0.59,
"w1_pct": -0.36,
"m1_pct": -2.26
"price": 16.1172,
"d1_pct": -0.65,
"w1_pct": -0.42,
"m1_pct": -2.32
},
"USDINR": {
"price": 95.743,
@@ -307,40 +307,40 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1386.48,
"d1_pct": -2.0,
"w1_pct": -1.82,
"m1_pct": -6.0
"price": 1386.88,
"d1_pct": -1.97,
"w1_pct": -1.79,
"m1_pct": -5.97
},
"USDTRY": {
"price": 47.931,
"price": 47.9319,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7016,
"d1_pct": -0.51,
"w1_pct": -0.59,
"m1_pct": -2.44
"price": 3.6994,
"d1_pct": -0.57,
"w1_pct": -0.65,
"m1_pct": -2.5
},
"USDHUF": {
"price": 311.57,
"d1_pct": -0.71,
"w1_pct": -1.33,
"m1_pct": -1.66
"price": 311.75,
"d1_pct": -0.65,
"w1_pct": -1.28,
"m1_pct": -1.61
},
"USDCZK": {
"price": 20.7205,
"d1_pct": -0.69,
"w1_pct": -1.32,
"m1_pct": -2.19
"price": 20.698,
"d1_pct": -0.79,
"w1_pct": -1.38,
"m1_pct": -2.3
},
"USDSGD": {
"price": 1.2723,
"d1_pct": -0.39,
"w1_pct": -0.58,
"m1_pct": -1.44
"price": 1.2716,
"d1_pct": -0.45,
"w1_pct": -0.63,
"m1_pct": -1.49
},
"USDIDR": {
"price": 17839.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.51
},
"USDTHB": {
"price": 32.88,
"d1_pct": -0.36,
"w1_pct": -0.72,
"m1_pct": -2.23
"price": 32.84,
"d1_pct": -0.48,
"w1_pct": -0.85,
"m1_pct": -2.35
},
"DXY": {
"price": 98.983,
"d1_pct": -0.67,
"w1_pct": -1.03,
"m1_pct": -2.17
"price": 98.936,
"d1_pct": -0.72,
"w1_pct": -1.07,
"m1_pct": -2.22
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.33,
"price": 15.29,
"prev_close": 15.84,
"change_pct": -3.22,
"change_pct": -3.47,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.18,
"price": 22.62,
"prev_close": 22.56,
"change_pct": -1.68,
"change_pct": 0.27,
"timestamp": "2026-08-19 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.56,
"price": 18.665,
"prev_close": 18.86,
"change_pct": -1.59,
"change_pct": -1.03,
"timestamp": "2026-08-19 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.815,
"d1_pct": 1.41,
"w1_pct": 0.86,
"m1_pct": -0.61,
"price": 82.92,
"d1_pct": 1.54,
"w1_pct": 0.99,
"m1_pct": -0.49,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.28,
"d1_pct": 0.38,
"w1_pct": 0.34,
"m1_pct": 0.31,
"price": 93.3202,
"d1_pct": 0.42,
"w1_pct": 0.39,
"m1_pct": 0.11,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.025,
"d1_pct": 0.01,
"w1_pct": 0.13,
"m1_pct": 0.47,
"price": 82.0377,
"d1_pct": 0.02,
"w1_pct": 0.14,
"m1_pct": 0.49,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6025,
"d1_pct": 0.23,
"w1_pct": -0.34,
"m1_pct": 0.31,
"price": 9.6,
"d1_pct": 0.21,
"w1_pct": -0.36,
"m1_pct": 0.29,
"country": "UK",
"duration": "mixed"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.525,
"d1_pct": 0.33,
"w1_pct": 0.33,
"m1_pct": 0.13,
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": 0.28,
"country": "US",
"duration": "mixed"
}
@@ -442,7 +442,7 @@
"headline": "Pressure on bonds abates as Treasury announces buybacks. What may come next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories",
"datetime": 1787146740,
"datetime": 1787147880,
"category": "general"
},
{
@@ -529,6 +529,13 @@
"datetime": 1787137722,
"category": "general"
},
{
"headline": "Track defect found near derailment site - report",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gx12v8z51o?at_medium=RSS&at_campaign=rss",
"datetime": 1787148402,
"category": "general"
},
{
"headline": "'Banned over a pair of \u00a32 sandals': Why some sellers are complaining about Vinted",
"source": "BBC Business",
@@ -543,6 +550,13 @@
"datetime": 1787095521,
"category": "general"
},
{
"headline": "OpenAI slows down training after its AI carried out hack",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c235dmndylzo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138352,
"category": "general"
},
{
"headline": "Mobile payments on the rise but cash decline slows",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cedj7je0zlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1787141364,
"category": "general"
},
{
"headline": "Trump pauses new tariffs on Canada for three days, saying deal close",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy9wz79ze29o?at_medium=RSS&at_campaign=rss",
"datetime": 1787111795,
"category": "general"
},
{
"headline": "Chinese robotics giant Unitree soars in stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787123970,
"category": "general"
}
],
"calendar": [