diff --git a/data.json b/data.json index c715dad..a0f7dd5 100644 --- a/data.json +++ b/data.json @@ -1,182 +1,182 @@ { - "generated_at": "2026-08-19T13:48:05.418634Z", + "generated_at": "2026-08-19T14:14:48.219186Z", "yields": { "US": { "y1m": null, - "y3m": 3.703, + "y3m": 3.705, "y6m": null, "y1": null, - "y2": 3.931, + "y2": 3.936, "y3": null, - "y5": 4.336, + "y5": 4.346, "y7": null, - "y10": 4.651, + "y10": 4.649, "y20": null, - "y30": 5.209 + "y30": 5.194 }, "US_yf": { "US_3M": { - "price": 3.703, + "price": 3.705, "prev_close": 3.705, - "change_pct": -0.05, + "change_pct": 0.0, "timestamp": "2026-08-19 00:00:00" }, "US_5Y": { - "price": 4.336, + "price": 4.346, "prev_close": 4.367, - "change_pct": -0.71, + "change_pct": -0.48, "timestamp": "2026-08-19 00:00:00" }, "US_10Y": { - "price": 4.651, + "price": 4.649, "prev_close": 4.706, - "change_pct": -1.17, + "change_pct": -1.21, "timestamp": "2026-08-19 00:00:00" }, "US_30Y": { - "price": 5.209, + "price": 5.194, "prev_close": 5.285, - "change_pct": -1.44, + "change_pct": -1.72, "timestamp": "2026-08-19 00:00:00" } } }, "commodities": { "gold": { - "price": 4510.7002, - "d1_pct": 3.31, - "w1_pct": 2.31, - "m1_pct": 10.8, + "price": 4518.5, + "d1_pct": 3.49, + "w1_pct": 2.49, + "m1_pct": 10.99, "unit": "$/oz" }, "silver": { - "price": 65.125, - "d1_pct": 1.85, - "w1_pct": -0.66, - "m1_pct": 10.69, + "price": 65.23, + "d1_pct": 2.02, + "w1_pct": -0.5, + "m1_pct": 10.87, "unit": "$/oz" }, "wti": { - "price": 84.35, - "d1_pct": -0.69, - "w1_pct": 1.3, - "m1_pct": -0.66, + "price": 84.44, + "d1_pct": -0.59, + "w1_pct": 1.41, + "m1_pct": -0.55, "unit": "$/bbl" }, "brent": { - "price": 91.37, - "d1_pct": 0.38, - "w1_pct": 2.69, - "m1_pct": 0.4, + "price": 91.34, + "d1_pct": 0.35, + "w1_pct": 2.65, + "m1_pct": 0.36, "unit": "$/bbl" }, "natgas": { - "price": 2.87, - "d1_pct": 3.39, - "w1_pct": 2.35, - "m1_pct": 0.17, + "price": 2.84, + "d1_pct": 2.31, + "w1_pct": 1.28, + "m1_pct": -0.87, "unit": "$/MMBtu" }, "copper": { - "price": 6.4645, - "d1_pct": -0.28, - "w1_pct": -2.01, - "m1_pct": -0.71, + "price": 6.4655, + "d1_pct": -0.26, + "w1_pct": -1.99, + "m1_pct": -0.7, "unit": "$/lb" }, "wheat": { - "price": 687.0, - "d1_pct": 3.39, - "w1_pct": 5.25, - "m1_pct": 1.33, + "price": 694.25, + "d1_pct": 4.48, + "w1_pct": 6.36, + "m1_pct": 2.4, "unit": "\u00a2/bu" }, "corn": { - "price": 491.75, - "d1_pct": 6.15, - "w1_pct": 7.6, - "m1_pct": 8.61, + "price": 493.0, + "d1_pct": 6.42, + "w1_pct": 7.88, + "m1_pct": 8.89, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 769.99, - "d1_pct": 0.33, - "w1_pct": -0.32, - "m1_pct": 2.9 + "price": 768.84, + "d1_pct": 0.18, + "w1_pct": -0.47, + "m1_pct": 2.75 }, "Nasdaq 100": { - "price": 717.58, - "d1_pct": 0.01, - "w1_pct": -0.85, - "m1_pct": 1.21 + "price": 712.69, + "d1_pct": -0.67, + "w1_pct": -1.52, + "m1_pct": 0.52 }, "Russell 2000": { - "price": 302.97, - "d1_pct": 0.91, - "w1_pct": 0.09, - "m1_pct": 2.17 + "price": 301.48, + "d1_pct": 0.42, + "w1_pct": -0.41, + "m1_pct": 1.67 }, "EM Equities": { - "price": 66.36, - "d1_pct": 1.56, - "w1_pct": -0.15, - "m1_pct": 1.56 + "price": 65.92, + "d1_pct": 0.89, + "w1_pct": -0.81, + "m1_pct": 0.89 }, "China Large Cap": { - "price": 35.665, - "d1_pct": 1.73, - "w1_pct": 1.23, - "m1_pct": 2.99 - }, - "Japan Equities": { - "price": 95.4, - "d1_pct": 0.03, - "w1_pct": -2.44, + "price": 35.625, + "d1_pct": 1.61, + "w1_pct": 1.12, "m1_pct": 2.87 }, + "Japan Equities": { + "price": 94.965, + "d1_pct": -0.42, + "w1_pct": -2.89, + "m1_pct": 2.4 + }, "Brazil Equities": { - "price": 34.84, - "d1_pct": 3.38, - "w1_pct": 2.89, - "m1_pct": -2.19 + "price": 34.785, + "d1_pct": 3.22, + "w1_pct": 2.73, + "m1_pct": -2.34 }, "Germany Equities": { - "price": 43.945, - "d1_pct": 0.61, - "w1_pct": 0.17, - "m1_pct": 6.33 + "price": 43.975, + "d1_pct": 0.68, + "w1_pct": 0.24, + "m1_pct": 6.4 }, "UK Equities": { - "price": 48.515, - "d1_pct": 0.74, - "w1_pct": 0.3, - "m1_pct": 3.73 + "price": 48.585, + "d1_pct": 0.88, + "w1_pct": 0.44, + "m1_pct": 3.88 }, "US Dollar Index": { - "price": 27.9397, - "d1_pct": -0.71, - "w1_pct": -0.92, - "m1_pct": -1.9 + "price": 27.905, + "d1_pct": -0.84, + "w1_pct": -1.05, + "m1_pct": -2.02 }, "Euro ETF": { - "price": 107.615, - "d1_pct": 0.73, - "w1_pct": 1.2, - "m1_pct": 2.35 + "price": 107.695, + "d1_pct": 0.8, + "w1_pct": 1.27, + "m1_pct": 2.42 }, "Yen ETF": { - "price": 57.9077, - "d1_pct": 0.74, - "w1_pct": 0.67, - "m1_pct": 3.0 + "price": 57.961, + "d1_pct": 0.84, + "w1_pct": 0.77, + "m1_pct": 3.1 }, "GBP ETF": { - "price": 130.97, - "d1_pct": 0.65, - "w1_pct": 0.96, - "m1_pct": 1.94 + "price": 130.95, + "d1_pct": 0.64, + "w1_pct": 0.94, + "m1_pct": 1.93 }, "AUD ETF": { "price": 70.49, @@ -185,120 +185,120 @@ "m1_pct": 1.78 }, "CAD ETF": { - "price": 70.62, - "d1_pct": 0.43, - "w1_pct": 0.78, - "m1_pct": 2.02 + "price": 70.67, + "d1_pct": 0.5, + "w1_pct": 0.86, + "m1_pct": 1.55 }, "Gold ETF": { - "price": 408.68, - "d1_pct": 2.54, - "w1_pct": 0.93, - "m1_pct": 9.04 + "price": 410.33, + "d1_pct": 2.96, + "w1_pct": 1.34, + "m1_pct": 9.48 }, "Oil ETF": { - "price": 131.31, - "d1_pct": 0.5, - "w1_pct": 3.15, - "m1_pct": 1.91 + "price": 131.67, + "d1_pct": 0.77, + "w1_pct": 3.43, + "m1_pct": 2.19 }, "Agriculture ETF": { - "price": 28.22, - "d1_pct": 0.68, - "w1_pct": 1.36, - "m1_pct": 0.25 + "price": 28.2901, + "d1_pct": 0.93, + "w1_pct": 1.62, + "m1_pct": 2.54 }, "Energy Sector": { - "price": 64.04, - "d1_pct": 0.57, - "w1_pct": 4.93, - "m1_pct": 9.47 + "price": 64.1, + "d1_pct": 0.66, + "w1_pct": 5.03, + "m1_pct": 9.57 }, "Financials Sector": { - "price": 57.85, - "d1_pct": 0.02, - "w1_pct": -0.12, - "m1_pct": 3.1 + "price": 58.105, + "d1_pct": 0.46, + "w1_pct": 0.32, + "m1_pct": 3.56 } }, "fx": { "EURUSD": { - "price": 1.1659, - "d1_pct": 0.66, - "w1_pct": 1.0, - "m1_pct": 2.11 + "price": 1.167, + "d1_pct": 0.75, + "w1_pct": 1.09, + "m1_pct": 2.21 }, "GBPUSD": { - "price": 1.3619, - "d1_pct": 0.5, - "w1_pct": 0.8, - "m1_pct": 1.39 + "price": 1.3623, + "d1_pct": 0.53, + "w1_pct": 0.84, + "m1_pct": 1.42 }, "USDJPY": { - "price": 158.445, - "d1_pct": -0.56, - "w1_pct": -0.51, - "m1_pct": -2.49 + "price": 158.3, + "d1_pct": -0.65, + "w1_pct": -0.61, + "m1_pct": -2.58 }, "USDCHF": { - "price": 0.8035, - "d1_pct": -0.87, - "w1_pct": -0.93, - "m1_pct": -0.8 + "price": 0.8012, + "d1_pct": -1.16, + "w1_pct": -1.07, + "m1_pct": -0.9 }, "AUDUSD": { - "price": 0.7125, - "d1_pct": 0.24, - "w1_pct": 0.86, - "m1_pct": 1.77 + "price": 0.7129, + "d1_pct": 0.29, + "w1_pct": 1.05, + "m1_pct": 2.15 }, "NZDUSD": { - "price": 0.5926, - "d1_pct": 0.33, - "w1_pct": 0.78, - "m1_pct": 1.24 + "price": 0.5933, + "d1_pct": 0.46, + "w1_pct": 0.9, + "m1_pct": 1.37 }, "USDCAD": { - "price": 1.3826, - "d1_pct": -0.31, - "w1_pct": -0.67, - "m1_pct": -1.74 + "price": 1.3809, + "d1_pct": -0.44, + "w1_pct": -0.79, + "m1_pct": -1.86 }, "USDSEK": { - "price": 9.448, - "d1_pct": -0.62, - "w1_pct": -0.73, - "m1_pct": -2.44 + "price": 9.4396, + "d1_pct": -0.71, + "w1_pct": -0.81, + "m1_pct": -2.53 }, "USDNOK": { - "price": 9.3351, - "d1_pct": -0.86, - "w1_pct": -1.62, - "m1_pct": -3.46 + "price": 9.3374, + "d1_pct": -0.83, + "w1_pct": -1.59, + "m1_pct": -3.43 }, "USDCNY": { - "price": 6.7172, - "d1_pct": -0.34, - "w1_pct": -0.41, - "m1_pct": -0.82 + "price": 6.7293, + "d1_pct": -0.16, + "w1_pct": -0.27, + "m1_pct": -0.64 }, "USDMXN": { - "price": 16.9587, - "d1_pct": -0.42, - "w1_pct": -0.67, - "m1_pct": -2.62 + "price": 16.9635, + "d1_pct": -0.39, + "w1_pct": -0.64, + "m1_pct": -2.59 }, "USDBRL": { - "price": 5.1614, - "d1_pct": -0.79, - "w1_pct": -0.23, - "m1_pct": 1.12 + "price": 5.1711, + "d1_pct": -0.6, + "w1_pct": -0.05, + "m1_pct": 1.31 }, "USDZAR": { - "price": 16.127, - "d1_pct": -0.59, - "w1_pct": -0.36, - "m1_pct": -2.26 + "price": 16.1172, + "d1_pct": -0.65, + "w1_pct": -0.42, + "m1_pct": -2.32 }, "USDINR": { "price": 95.743, @@ -307,40 +307,40 @@ "m1_pct": -0.77 }, "USDKRW": { - "price": 1386.48, - "d1_pct": -2.0, - "w1_pct": -1.82, - "m1_pct": -6.0 + "price": 1386.88, + "d1_pct": -1.97, + "w1_pct": -1.79, + "m1_pct": -5.97 }, "USDTRY": { - "price": 47.931, + "price": 47.9319, "d1_pct": 0.06, "w1_pct": 0.38, "m1_pct": 1.59 }, "USDPLN": { - "price": 3.7016, - "d1_pct": -0.51, - "w1_pct": -0.59, - "m1_pct": -2.44 + "price": 3.6994, + "d1_pct": -0.57, + "w1_pct": -0.65, + "m1_pct": -2.5 }, "USDHUF": { - "price": 311.57, - "d1_pct": -0.71, - "w1_pct": -1.33, - "m1_pct": -1.66 + "price": 311.75, + "d1_pct": -0.65, + "w1_pct": -1.28, + "m1_pct": -1.61 }, "USDCZK": { - "price": 20.7205, - "d1_pct": -0.69, - "w1_pct": -1.32, - "m1_pct": -2.19 + "price": 20.698, + "d1_pct": -0.79, + "w1_pct": -1.38, + "m1_pct": -2.3 }, "USDSGD": { - "price": 1.2723, - "d1_pct": -0.39, - "w1_pct": -0.58, - "m1_pct": -1.44 + "price": 1.2716, + "d1_pct": -0.45, + "w1_pct": -0.63, + "m1_pct": -1.49 }, "USDIDR": { "price": 17839.0, @@ -349,29 +349,29 @@ "m1_pct": -0.51 }, "USDTHB": { - "price": 32.88, - "d1_pct": -0.36, - "w1_pct": -0.72, - "m1_pct": -2.23 + "price": 32.84, + "d1_pct": -0.48, + "w1_pct": -0.85, + "m1_pct": -2.35 }, "DXY": { - "price": 98.983, - "d1_pct": -0.67, - "w1_pct": -1.03, - "m1_pct": -2.17 + "price": 98.936, + "d1_pct": -0.72, + "w1_pct": -1.07, + "m1_pct": -2.22 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.33, + "price": 15.29, "prev_close": 15.84, - "change_pct": -3.22, + "change_pct": -3.47, "timestamp": "2026-08-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.18, + "price": 22.62, "prev_close": 22.56, - "change_pct": -1.68, + "change_pct": 0.27, "timestamp": "2026-08-19 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-08-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.56, + "price": 18.665, "prev_close": 18.86, - "change_pct": -1.59, + "change_pct": -1.03, "timestamp": "2026-08-19 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.815, - "d1_pct": 1.41, - "w1_pct": 0.86, - "m1_pct": -0.61, + "price": 82.92, + "d1_pct": 1.54, + "w1_pct": 0.99, + "m1_pct": -0.49, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.28, - "d1_pct": 0.38, - "w1_pct": 0.34, - "m1_pct": 0.31, + "price": 93.3202, + "d1_pct": 0.42, + "w1_pct": 0.39, + "m1_pct": 0.11, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.025, - "d1_pct": 0.01, - "w1_pct": 0.13, - "m1_pct": 0.47, + "price": 82.0377, + "d1_pct": 0.02, + "w1_pct": 0.14, + "m1_pct": 0.49, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6025, - "d1_pct": 0.23, - "w1_pct": -0.34, - "m1_pct": 0.31, + "price": 9.6, + "d1_pct": 0.21, + "w1_pct": -0.36, + "m1_pct": 0.29, "country": "UK", "duration": "mixed" }, @@ -429,10 +429,10 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.525, - "d1_pct": 0.33, - "w1_pct": 0.33, - "m1_pct": 0.13, + "price": 22.52, + "d1_pct": 0.31, + "w1_pct": 0.31, + "m1_pct": 0.28, "country": "US", "duration": "mixed" } @@ -442,7 +442,7 @@ "headline": "Pressure on bonds abates as Treasury announces buybacks. What may come next.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories", - "datetime": 1787146740, + "datetime": 1787147880, "category": "general" }, { @@ -529,6 +529,13 @@ "datetime": 1787137722, "category": "general" }, + { + "headline": "Track defect found near derailment site - report", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c4gx12v8z51o?at_medium=RSS&at_campaign=rss", + "datetime": 1787148402, + "category": "general" + }, { "headline": "'Banned over a pair of \u00a32 sandals': Why some sellers are complaining about Vinted", "source": "BBC Business", @@ -543,6 +550,13 @@ "datetime": 1787095521, "category": "general" }, + { + "headline": "OpenAI slows down training after its AI carried out hack", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c235dmndylzo?at_medium=RSS&at_campaign=rss", + "datetime": 1787138352, + "category": "general" + }, { "headline": "Mobile payments on the rise but cash decline slows", "source": "BBC Business", @@ -563,20 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cedj7je0zlzo?at_medium=RSS&at_campaign=rss", "datetime": 1787141364, "category": "general" - }, - { - "headline": "Trump pauses new tariffs on Canada for three days, saying deal close", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cy9wz79ze29o?at_medium=RSS&at_campaign=rss", - "datetime": 1787111795, - "category": "general" - }, - { - "headline": "Chinese robotics giant Unitree soars in stock market debut", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss", - "datetime": 1787123970, - "category": "general" } ], "calendar": [