📊 Update market data 2026-08-19 13:48 UTC

This commit is contained in:
FX Radar Bot
2026-08-19 13:48:23 +00:00
parent a13079d998
commit 17bc913323
+254 -254
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-19T13:21:06.532722Z",
"generated_at": "2026-08-19T13:48:05.418634Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.932,
"y2": 3.931,
"y3": null,
"y5": 4.339,
"y5": 4.336,
"y7": null,
"y10": 4.651,
"y20": null,
"y30": 5.2
"y30": 5.209
},
"US_yf": {
"US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": {
"price": 4.339,
"price": 4.336,
"prev_close": 4.367,
"change_pct": -0.64,
"change_pct": -0.71,
"timestamp": "2026-08-19 00:00:00"
},
"US_10Y": {
@@ -34,271 +34,271 @@
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.2,
"price": 5.209,
"prev_close": 5.285,
"change_pct": -1.61,
"change_pct": -1.44,
"timestamp": "2026-08-19 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4501.7002,
"d1_pct": 3.11,
"w1_pct": 2.1,
"m1_pct": 10.58,
"price": 4510.7002,
"d1_pct": 3.31,
"w1_pct": 2.31,
"m1_pct": 10.8,
"unit": "$/oz"
},
"silver": {
"price": 64.945,
"d1_pct": 1.57,
"w1_pct": -0.93,
"m1_pct": 10.38,
"price": 65.125,
"d1_pct": 1.85,
"w1_pct": -0.66,
"m1_pct": 10.69,
"unit": "$/oz"
},
"wti": {
"price": 84.21,
"d1_pct": -0.86,
"w1_pct": 1.13,
"m1_pct": -0.82,
"price": 84.35,
"d1_pct": -0.69,
"w1_pct": 1.3,
"m1_pct": -0.66,
"unit": "$/bbl"
},
"brent": {
"price": 91.15,
"d1_pct": 0.14,
"w1_pct": 2.44,
"m1_pct": 0.15,
"price": 91.37,
"d1_pct": 0.38,
"w1_pct": 2.69,
"m1_pct": 0.4,
"unit": "$/bbl"
},
"natgas": {
"price": 2.854,
"d1_pct": 2.81,
"w1_pct": 1.78,
"m1_pct": -0.38,
"price": 2.87,
"d1_pct": 3.39,
"w1_pct": 2.35,
"m1_pct": 0.17,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.464,
"d1_pct": -0.29,
"w1_pct": -2.02,
"m1_pct": -0.72,
"price": 6.4645,
"d1_pct": -0.28,
"w1_pct": -2.01,
"m1_pct": -0.71,
"unit": "$/lb"
},
"wheat": {
"price": 681.75,
"d1_pct": 2.6,
"w1_pct": 4.44,
"m1_pct": 0.55,
"price": 687.0,
"d1_pct": 3.39,
"w1_pct": 5.25,
"m1_pct": 1.33,
"unit": "\u00a2/bu"
},
"corn": {
"price": 490.5,
"d1_pct": 5.88,
"w1_pct": 7.33,
"m1_pct": 8.34,
"price": 491.75,
"d1_pct": 6.15,
"w1_pct": 7.6,
"m1_pct": 8.61,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 767.45,
"d1_pct": -0.68,
"w1_pct": -0.4,
"m1_pct": 3.42
"price": 769.99,
"d1_pct": 0.33,
"w1_pct": -0.32,
"m1_pct": 2.9
},
"Nasdaq 100": {
"price": 717.51,
"d1_pct": -1.69,
"w1_pct": -0.13,
"m1_pct": 3.08
"price": 717.58,
"d1_pct": 0.01,
"w1_pct": -0.85,
"m1_pct": 1.21
},
"Russell 2000": {
"price": 300.23,
"d1_pct": -1.26,
"w1_pct": -0.25,
"m1_pct": 2.71
"price": 302.97,
"d1_pct": 0.91,
"w1_pct": 0.09,
"m1_pct": 2.17
},
"EM Equities": {
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 2.8
"price": 66.36,
"d1_pct": 1.56,
"w1_pct": -0.15,
"m1_pct": 1.56
},
"China Large Cap": {
"price": 35.06,
"d1_pct": -0.11,
"w1_pct": -1.68,
"m1_pct": 0.06
"price": 35.665,
"d1_pct": 1.73,
"w1_pct": 1.23,
"m1_pct": 2.99
},
"Japan Equities": {
"price": 95.37,
"d1_pct": -2.85,
"w1_pct": -0.95,
"m1_pct": 5.46
"price": 95.4,
"d1_pct": 0.03,
"w1_pct": -2.44,
"m1_pct": 2.87
},
"Brazil Equities": {
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -5.02
"price": 34.84,
"d1_pct": 3.38,
"w1_pct": 2.89,
"m1_pct": -2.19
},
"Germany Equities": {
"price": 43.68,
"d1_pct": -0.64,
"w1_pct": -0.7,
"m1_pct": 6.88
"price": 43.945,
"d1_pct": 0.61,
"w1_pct": 0.17,
"m1_pct": 6.33
},
"UK Equities": {
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 3.82
"price": 48.515,
"d1_pct": 0.74,
"w1_pct": 0.3,
"m1_pct": 3.73
},
"US Dollar Index": {
"price": 28.14,
"d1_pct": 0.14,
"w1_pct": 0.0,
"m1_pct": -0.88
"price": 27.9397,
"d1_pct": -0.71,
"w1_pct": -0.92,
"m1_pct": -1.9
},
"Euro ETF": {
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 1.47
"price": 107.615,
"d1_pct": 0.73,
"w1_pct": 1.2,
"m1_pct": 2.35
},
"Yen ETF": {
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.81
"price": 57.9077,
"d1_pct": 0.74,
"w1_pct": 0.67,
"m1_pct": 3.0
},
"GBP ETF": {
"price": 130.12,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.89
"price": 130.97,
"d1_pct": 0.65,
"w1_pct": 0.96,
"m1_pct": 1.94
},
"AUD ETF": {
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.33
"price": 70.49,
"d1_pct": 0.46,
"w1_pct": 0.82,
"m1_pct": 1.78
},
"CAD ETF": {
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.16
"price": 70.62,
"d1_pct": 0.43,
"w1_pct": 0.78,
"m1_pct": 2.02
},
"Gold ETF": {
"price": 398.55,
"d1_pct": -1.71,
"w1_pct": -0.6,
"m1_pct": 8.42
"price": 408.68,
"d1_pct": 2.54,
"w1_pct": 0.93,
"m1_pct": 9.04
},
"Oil ETF": {
"price": 130.66,
"d1_pct": 0.28,
"w1_pct": 2.39,
"m1_pct": 4.1
"price": 131.31,
"d1_pct": 0.5,
"w1_pct": 3.15,
"m1_pct": 1.91
},
"Agriculture ETF": {
"price": 28.03,
"d1_pct": -0.39,
"w1_pct": 1.59,
"m1_pct": 0.04
"price": 28.22,
"d1_pct": 0.68,
"w1_pct": 1.36,
"m1_pct": 0.25
},
"Energy Sector": {
"price": 63.68,
"d1_pct": 1.76,
"w1_pct": 4.51,
"m1_pct": 9.91
"price": 64.04,
"d1_pct": 0.57,
"w1_pct": 4.93,
"m1_pct": 9.47
},
"Financials Sector": {
"price": 57.84,
"d1_pct": 0.45,
"w1_pct": 0.07,
"m1_pct": 3.21
"price": 57.85,
"d1_pct": 0.02,
"w1_pct": -0.12,
"m1_pct": 3.1
}
},
"fx": {
"EURUSD": {
"price": 1.1652,
"d1_pct": 0.6,
"w1_pct": 0.94,
"m1_pct": 2.05
"price": 1.1659,
"d1_pct": 0.66,
"w1_pct": 1.0,
"m1_pct": 2.11
},
"GBPUSD": {
"price": 1.3622,
"d1_pct": 0.53,
"w1_pct": 0.83,
"m1_pct": 1.42
"price": 1.3619,
"d1_pct": 0.5,
"w1_pct": 0.8,
"m1_pct": 1.39
},
"USDJPY": {
"price": 158.399,
"d1_pct": -0.59,
"w1_pct": -0.54,
"m1_pct": -2.52
"price": 158.445,
"d1_pct": -0.56,
"w1_pct": -0.51,
"m1_pct": -2.49
},
"USDCHF": {
"price": 0.8052,
"d1_pct": -0.66,
"w1_pct": -0.72,
"m1_pct": -0.6
"price": 0.8035,
"d1_pct": -0.87,
"w1_pct": -0.93,
"m1_pct": -0.8
},
"AUDUSD": {
"price": 0.7118,
"d1_pct": 0.14,
"w1_pct": 0.77,
"m1_pct": 1.68
"price": 0.7125,
"d1_pct": 0.24,
"w1_pct": 0.86,
"m1_pct": 1.77
},
"NZDUSD": {
"price": 0.5918,
"d1_pct": 0.2,
"w1_pct": 0.64,
"m1_pct": 1.1
"price": 0.5926,
"d1_pct": 0.33,
"w1_pct": 0.78,
"m1_pct": 1.24
},
"USDCAD": {
"price": 1.3834,
"d1_pct": -0.26,
"w1_pct": -0.61,
"m1_pct": -1.69
"price": 1.3826,
"d1_pct": -0.31,
"w1_pct": -0.67,
"m1_pct": -1.74
},
"USDSEK": {
"price": 9.4648,
"d1_pct": -0.44,
"w1_pct": -0.55,
"m1_pct": -2.27
"price": 9.448,
"d1_pct": -0.62,
"w1_pct": -0.73,
"m1_pct": -2.44
},
"USDNOK": {
"price": 9.3556,
"d1_pct": -0.64,
"w1_pct": -1.4,
"m1_pct": -3.25
"price": 9.3351,
"d1_pct": -0.86,
"w1_pct": -1.62,
"m1_pct": -3.46
},
"USDCNY": {
"price": 6.7175,
"d1_pct": -0.33,
"price": 6.7172,
"d1_pct": -0.34,
"w1_pct": -0.41,
"m1_pct": -0.81
"m1_pct": -0.82
},
"USDMXN": {
"price": 16.9575,
"d1_pct": -0.43,
"w1_pct": -0.68,
"m1_pct": -2.63
"price": 16.9587,
"d1_pct": -0.42,
"w1_pct": -0.67,
"m1_pct": -2.62
},
"USDBRL": {
"price": 5.161,
"d1_pct": -0.8,
"w1_pct": -0.24,
"m1_pct": 1.11
"price": 5.1614,
"d1_pct": -0.79,
"w1_pct": -0.23,
"m1_pct": 1.12
},
"USDZAR": {
"price": 16.1292,
"d1_pct": -0.57,
"w1_pct": -0.35,
"m1_pct": -2.25
"price": 16.127,
"d1_pct": -0.59,
"w1_pct": -0.36,
"m1_pct": -2.26
},
"USDINR": {
"price": 95.743,
@@ -307,38 +307,38 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1385.92,
"d1_pct": -2.04,
"w1_pct": -1.86,
"m1_pct": -6.04
"price": 1386.48,
"d1_pct": -2.0,
"w1_pct": -1.82,
"m1_pct": -6.0
},
"USDTRY": {
"price": 47.9333,
"price": 47.931,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.6
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7053,
"d1_pct": -0.41,
"w1_pct": -0.49,
"m1_pct": -2.35
"price": 3.7016,
"d1_pct": -0.51,
"w1_pct": -0.59,
"m1_pct": -2.44
},
"USDHUF": {
"price": 311.93,
"d1_pct": -0.59,
"w1_pct": -1.22,
"m1_pct": -1.55
"price": 311.57,
"d1_pct": -0.71,
"w1_pct": -1.33,
"m1_pct": -1.66
},
"USDCZK": {
"price": 20.7304,
"d1_pct": -0.64,
"w1_pct": -1.27,
"m1_pct": -2.14
"price": 20.7205,
"d1_pct": -0.69,
"w1_pct": -1.32,
"m1_pct": -2.19
},
"USDSGD": {
"price": 1.2722,
"d1_pct": -0.4,
"price": 1.2723,
"d1_pct": -0.39,
"w1_pct": -0.58,
"m1_pct": -1.44
},
@@ -349,30 +349,30 @@
"m1_pct": -0.51
},
"USDTHB": {
"price": 32.87,
"d1_pct": -0.39,
"w1_pct": -0.75,
"m1_pct": -2.26
"price": 32.88,
"d1_pct": -0.36,
"w1_pct": -0.72,
"m1_pct": -2.23
},
"DXY": {
"price": 99.03,
"d1_pct": -0.62,
"w1_pct": -0.98,
"m1_pct": -2.12
"price": 98.983,
"d1_pct": -0.67,
"w1_pct": -1.03,
"m1_pct": -2.17
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.52,
"price": 15.33,
"prev_close": 15.84,
"change_pct": -2.02,
"change_pct": -3.22,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.56,
"prev_close": 21.51,
"change_pct": 4.88,
"timestamp": "2026-08-18 00:00:00"
"price": 22.18,
"prev_close": 22.56,
"change_pct": -1.68,
"timestamp": "2026-08-19 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.9787,
@@ -381,42 +381,42 @@
"timestamp": "2026-08-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.86,
"prev_close": 18.82,
"change_pct": 0.21,
"timestamp": "2026-08-18 00:00:00"
"price": 18.56,
"prev_close": 18.86,
"change_pct": -1.59,
"timestamp": "2026-08-19 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.66,
"d1_pct": 0.38,
"w1_pct": -0.64,
"m1_pct": -2.27,
"price": 82.815,
"d1_pct": 1.41,
"w1_pct": 0.86,
"m1_pct": -0.61,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.31,
"price": 93.28,
"d1_pct": 0.38,
"w1_pct": 0.34,
"m1_pct": 0.31,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.38,
"price": 82.025,
"d1_pct": 0.01,
"w1_pct": 0.13,
"m1_pct": 0.47,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5998,
"d1_pct": 0.21,
"w1_pct": -0.37,
"m1_pct": 0.29,
"price": 9.6025,
"d1_pct": 0.23,
"w1_pct": -0.34,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
@@ -429,27 +429,48 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.13,
"m1_pct": -0.47,
"price": 22.525,
"d1_pct": 0.33,
"w1_pct": 0.33,
"m1_pct": 0.13,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"headline": "Pressure on bonds abates as Treasury announces buybacks. What may come next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787145300,
"url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories",
"datetime": 1787146740,
"category": "general"
},
{
"headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories",
"datetime": 1787144880,
"datetime": 1787146500,
"category": "general"
},
{
"headline": "Target\u2019s grocery overhaul is helping it win back customers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/targets-grocery-overhaul-is-helping-it-win-back-customers-eb40d5c9?mod=mw_rss_topstories",
"datetime": 1787146440,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787146200,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787145300,
"category": "general"
},
{
@@ -487,27 +508,6 @@
"datetime": 1787143200,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787141760,
"category": "general"
},
{
"headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787140800,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787138100,
"category": "general"
},
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",