📊 Update market data 2026-08-07 16:21 UTC

This commit is contained in:
FX Radar Bot
2026-08-07 16:21:43 +00:00
parent ad7691e778
commit 00f3f0fa49
+224 -224
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-07T15:49:50.064088Z", "generated_at": "2026-08-07T16:21:24.346551Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.713, "y3m": 3.713,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.944, "y2": 3.946,
"y3": null, "y3": null,
"y5": 4.355, "y5": 4.361,
"y7": null, "y7": null,
"y10": 4.649, "y10": 4.656,
"y20": null, "y20": null,
"y30": 5.205 "y30": 5.208
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,125 +22,125 @@
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.355, "price": 4.361,
"prev_close": 4.389, "prev_close": 4.389,
"change_pct": -0.77, "change_pct": -0.64,
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.649, "price": 4.656,
"prev_close": 4.67, "prev_close": 4.67,
"change_pct": -0.45, "change_pct": -0.3,
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.205, "price": 5.208,
"prev_close": 5.213, "prev_close": 5.213,
"change_pct": -0.15, "change_pct": -0.1,
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4411.2998, "price": 4405.8999,
"d1_pct": 3.99, "d1_pct": 3.86,
"w1_pct": 8.95, "w1_pct": 8.81,
"m1_pct": 6.8, "m1_pct": 6.66,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.77, "price": 63.73,
"d1_pct": 3.79, "d1_pct": 3.73,
"w1_pct": 10.73, "w1_pct": 10.66,
"m1_pct": 5.62, "m1_pct": 5.55,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 78.06, "price": 78.22,
"d1_pct": 1.0, "d1_pct": 1.2,
"w1_pct": -7.81, "w1_pct": -7.62,
"m1_pct": 8.3, "m1_pct": 8.52,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 83.38, "price": 83.51,
"d1_pct": 1.08, "d1_pct": 1.24,
"w1_pct": -7.48, "w1_pct": -7.33,
"m1_pct": 9.28, "m1_pct": 9.45,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.664, "price": 2.665,
"d1_pct": 0.91, "d1_pct": 0.95,
"w1_pct": -3.02, "w1_pct": -2.99,
"m1_pct": -11.55, "m1_pct": -11.52,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.604, "price": 6.6025,
"d1_pct": -1.24, "d1_pct": -1.26,
"w1_pct": 2.61, "w1_pct": 2.59,
"m1_pct": 6.26, "m1_pct": 6.23,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 642.75, "price": 643.25,
"d1_pct": 1.82, "d1_pct": 1.9,
"w1_pct": 0.55, "w1_pct": 0.63,
"m1_pct": 5.15, "m1_pct": 5.24,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 465.25, "price": 464.75,
"d1_pct": 5.98, "d1_pct": 5.87,
"w1_pct": 5.56, "w1_pct": 5.45,
"m1_pct": 8.77, "m1_pct": 8.65,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 773.56, "price": 772.96,
"d1_pct": 0.65, "d1_pct": 0.57,
"w1_pct": 3.55, "w1_pct": 3.47,
"m1_pct": 2.91 "m1_pct": 2.83
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 722.93, "price": 722.075,
"d1_pct": 1.16, "d1_pct": 1.04,
"w1_pct": 5.08, "w1_pct": 4.95,
"m1_pct": -0.05 "m1_pct": -0.17
}, },
"Russell 2000": { "Russell 2000": {
"price": 301.125, "price": 301.24,
"d1_pct": 0.96, "d1_pct": 1.0,
"w1_pct": 3.41, "w1_pct": 3.45,
"m1_pct": 1.31 "m1_pct": 1.35
}, },
"EM Equities": { "EM Equities": {
"price": 65.49, "price": 65.485,
"d1_pct": 0.72, "d1_pct": 0.72,
"w1_pct": 2.18, "w1_pct": 2.18,
"m1_pct": -1.93 "m1_pct": -1.94
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.205, "price": 36.195,
"d1_pct": 0.71, "d1_pct": 0.68,
"w1_pct": -0.81, "w1_pct": -0.84,
"m1_pct": 8.37 "m1_pct": 8.34
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.58, "price": 96.535,
"d1_pct": 1.5, "d1_pct": 1.46,
"w1_pct": 4.54, "w1_pct": 4.49,
"m1_pct": 3.27 "m1_pct": 3.22
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.475, "price": 35.47,
"d1_pct": -0.94, "d1_pct": -0.95,
"w1_pct": -3.21, "w1_pct": -3.22,
"m1_pct": 1.47 "m1_pct": 1.46
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.955, "price": 43.955,
@@ -149,34 +149,34 @@
"m1_pct": 5.81 "m1_pct": 5.81
}, },
"UK Equities": { "UK Equities": {
"price": 48.63, "price": 48.64,
"d1_pct": 0.68, "d1_pct": 0.7,
"w1_pct": 0.45, "w1_pct": 0.48,
"m1_pct": 4.78 "m1_pct": 4.8
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.0799, "price": 28.065,
"d1_pct": -0.39, "d1_pct": -0.44,
"w1_pct": -0.32, "w1_pct": -0.37,
"m1_pct": -0.99 "m1_pct": -1.04
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.7, "price": 106.6922,
"d1_pct": 0.38, "d1_pct": 0.37,
"w1_pct": 0.28, "w1_pct": 0.27,
"m1_pct": 1.29 "m1_pct": 1.29
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.205, "price": 58.23,
"d1_pct": 0.54, "d1_pct": 0.59,
"w1_pct": 0.95, "w1_pct": 0.99,
"m1_pct": 3.05 "m1_pct": 3.1
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.62, "price": 129.69,
"d1_pct": 0.27, "d1_pct": 0.32,
"w1_pct": 0.13, "w1_pct": 0.18,
"m1_pct": 0.77 "m1_pct": 0.82
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.96, "price": 69.96,
@@ -185,96 +185,96 @@
"m1_pct": 2.0 "m1_pct": 2.0
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.1194, "price": 70.1,
"d1_pct": 0.6, "d1_pct": 0.57,
"w1_pct": 0.55, "w1_pct": 0.53,
"m1_pct": 1.66 "m1_pct": 1.63
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.91, "price": 398.51,
"d1_pct": 2.37, "d1_pct": 2.27,
"w1_pct": 7.37, "w1_pct": 7.26,
"m1_pct": 5.48 "m1_pct": 5.38
}, },
"Oil ETF": { "Oil ETF": {
"price": 119.595, "price": 119.88,
"d1_pct": 0.61, "d1_pct": 0.85,
"w1_pct": -7.41, "w1_pct": -7.19,
"m1_pct": 9.71 "m1_pct": 9.97
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.65, "price": 27.6401,
"d1_pct": 0.8, "d1_pct": 0.77,
"w1_pct": 0.51, "w1_pct": 0.47,
"m1_pct": -0.22 "m1_pct": -0.25
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.87, "price": 57.995,
"d1_pct": -0.5, "d1_pct": -0.28,
"w1_pct": -2.82, "w1_pct": -2.61,
"m1_pct": 5.56 "m1_pct": 5.79
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.645, "price": 57.575,
"d1_pct": -0.29, "d1_pct": -0.41,
"w1_pct": 1.24, "w1_pct": 1.12,
"m1_pct": 3.79 "m1_pct": 3.66
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1562, "price": 1.1565,
"d1_pct": 0.04, "d1_pct": 0.06,
"w1_pct": 0.33, "w1_pct": 0.36,
"m1_pct": 1.23 "m1_pct": 1.25
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3496, "price": 1.35,
"d1_pct": 0.19, "d1_pct": 0.22,
"w1_pct": 0.26, "w1_pct": 0.29,
"m1_pct": 0.74 "m1_pct": 0.77
}, },
"USDJPY": { "USDJPY": {
"price": 157.566, "price": 157.49,
"d1_pct": -0.02, "d1_pct": -0.07,
"w1_pct": -1.63, "w1_pct": -1.68,
"m1_pct": -3.06 "m1_pct": -3.11
}, },
"USDCHF": { "USDCHF": {
"price": 0.8075, "price": 0.8076,
"d1_pct": 0.11, "d1_pct": 0.11,
"w1_pct": 0.22, "w1_pct": 0.22,
"m1_pct": -0.07 "m1_pct": -0.06
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7064, "price": 0.707,
"d1_pct": 0.1, "d1_pct": 0.17,
"w1_pct": 0.55, "w1_pct": 0.63,
"m1_pct": 1.84 "m1_pct": 1.92
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5891, "price": 0.5895,
"d1_pct": 0.07, "d1_pct": 0.12,
"w1_pct": 0.27, "w1_pct": 0.33,
"m1_pct": 3.07 "m1_pct": 3.13
}, },
"USDCAD": { "USDCAD": {
"price": 1.3932, "price": 1.3935,
"d1_pct": -0.55, "d1_pct": -0.54,
"w1_pct": -0.56, "w1_pct": -0.54,
"m1_pct": -1.66 "m1_pct": -1.64
}, },
"USDSEK": { "USDSEK": {
"price": 9.4753, "price": 9.4724,
"d1_pct": -0.05, "d1_pct": -0.08,
"w1_pct": -0.66, "w1_pct": -0.69,
"m1_pct": -2.22 "m1_pct": -2.25
}, },
"USDNOK": { "USDNOK": {
"price": 9.4938, "price": 9.4885,
"d1_pct": -0.3, "d1_pct": -0.36,
"w1_pct": -0.39, "w1_pct": -0.44,
"m1_pct": -2.72 "m1_pct": -2.78
}, },
"USDCNY": { "USDCNY": {
"price": 6.7342, "price": 6.7342,
@@ -283,22 +283,22 @@
"m1_pct": -1.0 "m1_pct": -1.0
}, },
"USDMXN": { "USDMXN": {
"price": 17.1417, "price": 17.1369,
"d1_pct": -0.52, "d1_pct": -0.55,
"w1_pct": -1.17, "w1_pct": -1.2,
"m1_pct": -2.43 "m1_pct": -2.45
}, },
"USDBRL": { "USDBRL": {
"price": 5.0874, "price": 5.0824,
"d1_pct": -0.99, "d1_pct": -1.09,
"w1_pct": 0.18, "w1_pct": 0.08,
"m1_pct": -1.47 "m1_pct": -1.57
}, },
"USDZAR": { "USDZAR": {
"price": 16.1679, "price": 16.1639,
"d1_pct": -0.84, "d1_pct": -0.86,
"w1_pct": -2.01, "w1_pct": -2.04,
"m1_pct": -1.42 "m1_pct": -1.44
}, },
"USDINR": { "USDINR": {
"price": 95.198, "price": 95.198,
@@ -307,31 +307,31 @@
"m1_pct": -0.69 "m1_pct": -0.69
}, },
"USDKRW": { "USDKRW": {
"price": 1409.5601, "price": 1409.73,
"d1_pct": -0.82, "d1_pct": -0.8,
"w1_pct": -0.78, "w1_pct": -0.77,
"m1_pct": -6.24 "m1_pct": -6.23
}, },
"USDTRY": { "USDTRY": {
"price": 47.6998, "price": 47.6954,
"d1_pct": 0.31, "d1_pct": 0.3,
"w1_pct": 0.42, "w1_pct": 0.41,
"m1_pct": 1.77 "m1_pct": 1.77
}, },
"USDPLN": { "USDPLN": {
"price": 3.7177, "price": 3.718,
"d1_pct": -0.03, "d1_pct": -0.02,
"w1_pct": -0.48, "w1_pct": -0.47,
"m1_pct": -1.37 "m1_pct": -1.36
}, },
"USDHUF": { "USDHUF": {
"price": 314.33, "price": 314.11,
"d1_pct": 0.53, "d1_pct": 0.46,
"w1_pct": 0.02, "w1_pct": -0.05,
"m1_pct": 0.28 "m1_pct": 0.21
}, },
"USDCZK": { "USDCZK": {
"price": 20.9838, "price": 20.9833,
"d1_pct": 0.3, "d1_pct": 0.3,
"w1_pct": -0.02, "w1_pct": -0.02,
"m1_pct": -1.11 "m1_pct": -1.11
@@ -349,29 +349,29 @@
"m1_pct": -1.2 "m1_pct": -1.2
}, },
"USDTHB": { "USDTHB": {
"price": 32.95, "price": 32.93,
"d1_pct": -0.3, "d1_pct": -0.36,
"w1_pct": -1.26, "w1_pct": -1.32,
"m1_pct": -1.55 "m1_pct": -1.61
}, },
"DXY": { "DXY": {
"price": 99.563, "price": 99.539,
"d1_pct": -0.41, "d1_pct": -0.43,
"w1_pct": -0.24, "w1_pct": -0.26,
"m1_pct": -1.36 "m1_pct": -1.39
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.96, "price": 14.94,
"prev_close": 15.15, "prev_close": 15.15,
"change_pct": -1.25, "change_pct": -1.39,
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.09, "price": 23.03,
"prev_close": 23.95, "prev_close": 23.95,
"change_pct": -3.59, "change_pct": -3.84,
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,9 +381,9 @@
"timestamp": "2026-08-06 00:00:00" "timestamp": "2026-08-06 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 19.535, "price": 19.585,
"prev_close": 19.53, "prev_close": 19.53,
"change_pct": 0.03, "change_pct": 0.28,
"timestamp": "2026-08-07 00:00:00" "timestamp": "2026-08-07 00:00:00"
} }
}, },
@@ -397,47 +397,61 @@
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.115, "price": 93.125,
"d1_pct": 0.18, "d1_pct": 0.19,
"w1_pct": 0.52, "w1_pct": 0.53,
"m1_pct": -0.29, "m1_pct": -0.28,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.9, "price": 81.9087,
"d1_pct": 0.12, "d1_pct": 0.13,
"w1_pct": 0.18, "w1_pct": 0.2,
"m1_pct": 0.29, "m1_pct": 0.31,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.665, "price": 9.6675,
"d1_pct": 0.08, "d1_pct": 0.1,
"w1_pct": 0.91, "w1_pct": 0.94,
"m1_pct": 0.21, "m1_pct": 0.23,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 137.08, "price": 136.89,
"d1_pct": 0.05, "d1_pct": -0.09,
"w1_pct": 1.47, "w1_pct": 1.33,
"m1_pct": 0.38, "m1_pct": 0.25,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.475, "price": 22.47,
"d1_pct": 0.11, "d1_pct": 0.09,
"w1_pct": 0.44, "w1_pct": 0.42,
"m1_pct": -0.23, "m1_pct": -0.25,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories",
"datetime": 1786119360,
"category": "general"
},
{
"headline": "\u2018This has been an emotionally difficult time\u2019: My brother has cancer and my father is 94. How do I shoulder this responsibility?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-has-been-an-emotionally-difficult-time-my-brother-has-cancer-and-my-father-is-94-how-do-i-shoulder-this-responsibility-9da09dc4?mod=mw_rss_topstories",
"datetime": 1786118400,
"category": "general"
},
{ {
"headline": "This mom spent $2,000 on her kindergartner as viral \u2018back-to-school hauls\u2019 on TikTok and YouTube spin out of control", "headline": "This mom spent $2,000 on her kindergartner as viral \u2018back-to-school hauls\u2019 on TikTok and YouTube spin out of control",
"source": "MarketWatch", "source": "MarketWatch",
@@ -495,24 +509,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Social Security is celebrating its 91st birthday. Here\u2019s why it\u2019s not going away anytime soon.", "headline": "How a 90-second power outage sparked chaos for rail commuters",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-wish-social-security-a-happy-91st-birthday-865d71a8?mod=mw_rss_topstories",
"datetime": 1786110300,
"category": "general"
},
{
"headline": "How S&P 500 options action may help explain the rising volatility in memory stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-s-p-500-options-action-may-help-explain-volatility-in-memory-stocks-58d95beb?mod=mw_rss_topstories",
"datetime": 1786109400,
"category": "general"
},
{
"headline": "How a 90-second power outage sparked chaos for rail commuters",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekd5784k5o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c3ekd5784k5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786105807, "datetime": 1786119092,
"category": "general" "category": "general"
}, },
{ {