gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 23:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-07 15:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-07 15:50:10 +00:00
parent 677ad03995
commit ad7691e778
1 changed files with 217 additions and 217 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+217 -217
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-07T15:21:19.804223Z",
"generated_at": "2026-08-07T15:49:50.064088Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.945,
"y2": 3.944,
"y3": null,
"y5": 4.357,
"y5": 4.355,
"y7": null,
"y10": 4.652,
"y10": 4.649,
"y20": null,
"y30": 5.208
"y30": 5.205
},
"US_yf": {
"US_3M": {
@@ -22,118 +22,118 @@
"timestamp": "2026-08-07 00:00:00"
},
"US_5Y": {
"price": 4.357,
"price": 4.355,
"prev_close": 4.389,
"change_pct": -0.73,
"change_pct": -0.77,
"timestamp": "2026-08-07 00:00:00"
},
"US_10Y": {
"price": 4.652,
"price": 4.649,
"prev_close": 4.67,
"change_pct": -0.39,
"change_pct": -0.45,
"timestamp": "2026-08-07 00:00:00"
},
"US_30Y": {
"price": 5.208,
"price": 5.205,
"prev_close": 5.213,
"change_pct": -0.1,
"change_pct": -0.15,
"timestamp": "2026-08-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4412.0,
"d1_pct": 4.01,
"w1_pct": 8.96,
"m1_pct": 6.81,
"price": 4411.2998,
"d1_pct": 3.99,
"w1_pct": 8.95,
"m1_pct": 6.8,
"unit": "$/oz"
},
"silver": {
"price": 63.95,
"d1_pct": 4.09,
"w1_pct": 11.04,
"m1_pct": 5.92,
"price": 63.77,
"d1_pct": 3.79,
"w1_pct": 10.73,
"m1_pct": 5.62,
"unit": "$/oz"
},
"wti": {
"price": 78.16,
"d1_pct": 1.13,
"w1_pct": -7.69,
"m1_pct": 8.44,
"price": 78.06,
"d1_pct": 1.0,
"w1_pct": -7.81,
"m1_pct": 8.3,
"unit": "$/bbl"
},
"brent": {
"price": 83.3,
"d1_pct": 0.98,
"w1_pct": -7.57,
"m1_pct": 9.17,
"price": 83.38,
"d1_pct": 1.08,
"w1_pct": -7.48,
"m1_pct": 9.28,
"unit": "$/bbl"
},
"natgas": {
"price": 2.671,
"d1_pct": 1.17,
"w1_pct": -2.77,
"m1_pct": -11.32,
"price": 2.664,
"d1_pct": 0.91,
"w1_pct": -3.02,
"m1_pct": -11.55,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6095,
"d1_pct": -1.16,
"w1_pct": 2.7,
"m1_pct": 6.35,
"price": 6.604,
"d1_pct": -1.24,
"w1_pct": 2.61,
"m1_pct": 6.26,
"unit": "$/lb"
},
"wheat": {
"price": 642.5,
"d1_pct": 1.78,
"w1_pct": 0.51,
"m1_pct": 5.11,
"price": 642.75,
"d1_pct": 1.82,
"w1_pct": 0.55,
"m1_pct": 5.15,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.0,
"d1_pct": 5.92,
"w1_pct": 5.5,
"m1_pct": 8.71,
"price": 465.25,
"d1_pct": 5.98,
"w1_pct": 5.56,
"m1_pct": 8.77,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.04,
"d1_pct": 0.58,
"w1_pct": 3.48,
"m1_pct": 2.84
"price": 773.56,
"d1_pct": 0.65,
"w1_pct": 3.55,
"m1_pct": 2.91
},
"Nasdaq 100": {
"price": 721.39,
"d1_pct": 0.94,
"w1_pct": 4.85,
"m1_pct": -0.26
"price": 722.93,
"d1_pct": 1.16,
"w1_pct": 5.08,
"m1_pct": -0.05
},
"Russell 2000": {
"price": 300.93,
"d1_pct": 0.9,
"w1_pct": 3.34,
"m1_pct": 1.24
"price": 301.125,
"d1_pct": 0.96,
"w1_pct": 3.41,
"m1_pct": 1.31
},
"EM Equities": {
"price": 65.385,
"d1_pct": 0.56,
"w1_pct": 2.02,
"m1_pct": -2.09
"price": 65.49,
"d1_pct": 0.72,
"w1_pct": 2.18,
"m1_pct": -1.93
},
"China Large Cap": {
"price": 36.1839,
"d1_pct": 0.65,
"w1_pct": -0.87,
"m1_pct": 8.3
"price": 36.205,
"d1_pct": 0.71,
"w1_pct": -0.81,
"m1_pct": 8.37
},
"Japan Equities": {
"price": 96.575,
"price": 96.58,
"d1_pct": 1.5,
"w1_pct": 4.53,
"w1_pct": 4.54,
"m1_pct": 3.27
},
"Brazil Equities": {
@@ -143,16 +143,16 @@
"m1_pct": 1.47
},
"Germany Equities": {
"price": 44.02,
"d1_pct": 1.15,
"w1_pct": 2.73,
"m1_pct": 5.97
"price": 43.955,
"d1_pct": 1.0,
"w1_pct": 2.58,
"m1_pct": 5.81
},
"UK Equities": {
"price": 48.6751,
"d1_pct": 0.78,
"w1_pct": 0.55,
"m1_pct": 4.88
"price": 48.63,
"d1_pct": 0.68,
"w1_pct": 0.45,
"m1_pct": 4.78
},
"US Dollar Index": {
"price": 28.0799,
@@ -161,16 +161,16 @@
"m1_pct": -0.99
},
"Euro ETF": {
"price": 106.695,
"d1_pct": 0.37,
"w1_pct": 0.27,
"price": 106.7,
"d1_pct": 0.38,
"w1_pct": 0.28,
"m1_pct": 1.29
},
"Yen ETF": {
"price": 58.13,
"d1_pct": 0.41,
"w1_pct": 0.82,
"m1_pct": 2.92
"price": 58.205,
"d1_pct": 0.54,
"w1_pct": 0.95,
"m1_pct": 3.05
},
"GBP ETF": {
"price": 129.62,
@@ -185,120 +185,120 @@
"m1_pct": 2.0
},
"CAD ETF": {
"price": 70.08,
"d1_pct": 0.55,
"w1_pct": 0.5,
"m1_pct": 1.6
"price": 70.1194,
"d1_pct": 0.6,
"w1_pct": 0.55,
"m1_pct": 1.66
},
"Gold ETF": {
"price": 399.5,
"d1_pct": 2.52,
"w1_pct": 7.53,
"m1_pct": 5.64
"price": 398.91,
"d1_pct": 2.37,
"w1_pct": 7.37,
"m1_pct": 5.48
},
"Oil ETF": {
"price": 119.685,
"d1_pct": 0.69,
"w1_pct": -7.34,
"m1_pct": 9.79
"price": 119.595,
"d1_pct": 0.61,
"w1_pct": -7.41,
"m1_pct": 9.71
},
"Agriculture ETF": {
"price": 27.63,
"d1_pct": 0.73,
"w1_pct": 0.44,
"m1_pct": -0.29
"price": 27.65,
"d1_pct": 0.8,
"w1_pct": 0.51,
"m1_pct": -0.22
},
"Energy Sector": {
"price": 57.815,
"d1_pct": -0.59,
"w1_pct": -2.91,
"m1_pct": 5.46
"price": 57.87,
"d1_pct": -0.5,
"w1_pct": -2.82,
"m1_pct": 5.56
},
"Financials Sector": {
"price": 57.615,
"d1_pct": -0.34,
"w1_pct": 1.19,
"m1_pct": 3.74
"price": 57.645,
"d1_pct": -0.29,
"w1_pct": 1.24,
"m1_pct": 3.79
}
},
"fx": {
"EURUSD": {
"price": 1.1567,
"d1_pct": 0.09,
"w1_pct": 0.38,
"m1_pct": 1.27
"price": 1.1562,
"d1_pct": 0.04,
"w1_pct": 0.33,
"m1_pct": 1.23
},
"GBPUSD": {
"price": 1.35,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": 0.78
"price": 1.3496,
"d1_pct": 0.19,
"w1_pct": 0.26,
"m1_pct": 0.74
},
"USDJPY": {
"price": 157.719,
"d1_pct": 0.08,
"w1_pct": -1.54,
"m1_pct": -2.97
"price": 157.566,
"d1_pct": -0.02,
"w1_pct": -1.63,
"m1_pct": -3.06
},
"USDCHF": {
"price": 0.8073,
"d1_pct": 0.08,
"w1_pct": 0.19,
"m1_pct": -0.09
"price": 0.8075,
"d1_pct": 0.11,
"w1_pct": 0.22,
"m1_pct": -0.07
},
"AUDUSD": {
"price": 0.7067,
"d1_pct": 0.14,
"w1_pct": 0.6,
"m1_pct": 1.89
"price": 0.7064,
"d1_pct": 0.1,
"w1_pct": 0.55,
"m1_pct": 1.84
},
"NZDUSD": {
"price": 0.5893,
"d1_pct": 0.09,
"w1_pct": 0.3,
"m1_pct": 3.1
"price": 0.5891,
"d1_pct": 0.07,
"w1_pct": 0.27,
"m1_pct": 3.07
},
"USDCAD": {
"price": 1.3924,
"d1_pct": -0.62,
"w1_pct": -0.62,
"m1_pct": -1.72
"price": 1.3932,
"d1_pct": -0.55,
"w1_pct": -0.56,
"m1_pct": -1.66
},
"USDSEK": {
"price": 9.4694,
"d1_pct": -0.12,
"w1_pct": -0.72,
"m1_pct": -2.28
"price": 9.4753,
"d1_pct": -0.05,
"w1_pct": -0.66,
"m1_pct": -2.22
},
"USDNOK": {
"price": 9.4923,
"d1_pct": -0.32,
"w1_pct": -0.4,
"m1_pct": -2.74
"price": 9.4938,
"d1_pct": -0.3,
"w1_pct": -0.39,
"m1_pct": -2.72
},
"USDCNY": {
"price": 6.7344,
"price": 6.7342,
"d1_pct": -0.23,
"w1_pct": -0.3,
"w1_pct": -0.31,
"m1_pct": -1.0
},
"USDMXN": {
"price": 17.1388,
"d1_pct": -0.54,
"w1_pct": -1.19,
"m1_pct": -2.44
"price": 17.1417,
"d1_pct": -0.52,
"w1_pct": -1.17,
"m1_pct": -2.43
},
"USDBRL": {
"price": 5.088,
"d1_pct": -0.98,
"w1_pct": 0.19,
"m1_pct": -1.46
"price": 5.0874,
"d1_pct": -0.99,
"w1_pct": 0.18,
"m1_pct": -1.47
},
"USDZAR": {
"price": 16.1572,
"d1_pct": -0.91,
"w1_pct": -2.08,
"m1_pct": -1.48
"price": 16.1679,
"d1_pct": -0.84,
"w1_pct": -2.01,
"m1_pct": -1.42
},
"USDINR": {
"price": 95.198,
@@ -307,40 +307,40 @@
"m1_pct": -0.69
},
"USDKRW": {
"price": 1408.6801,
"d1_pct": -0.88,
"w1_pct": -0.84,
"m1_pct": -6.3
"price": 1409.5601,
"d1_pct": -0.82,
"w1_pct": -0.78,
"m1_pct": -6.24
},
"USDTRY": {
"price": 47.7001,
"price": 47.6998,
"d1_pct": 0.31,
"w1_pct": 0.42,
"m1_pct": 1.78
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.7166,
"d1_pct": -0.05,
"w1_pct": -0.51,
"m1_pct": -1.4
"price": 3.7177,
"d1_pct": -0.03,
"w1_pct": -0.48,
"m1_pct": -1.37
},
"USDHUF": {
"price": 314.01,
"d1_pct": 0.43,
"w1_pct": -0.08,
"m1_pct": 0.18
"price": 314.33,
"d1_pct": 0.53,
"w1_pct": 0.02,
"m1_pct": 0.28
},
"USDCZK": {
"price": 20.97,
"d1_pct": 0.23,
"w1_pct": -0.09,
"m1_pct": -1.17
"price": 20.9838,
"d1_pct": 0.3,
"w1_pct": -0.02,
"m1_pct": -1.11
},
"USDSGD": {
"price": 1.2782,
"price": 1.2783,
"d1_pct": -0.19,
"w1_pct": -0.3,
"m1_pct": -1.18
"w1_pct": -0.29,
"m1_pct": -1.17
},
"USDIDR": {
"price": 17908.0,
@@ -349,16 +349,16 @@
"m1_pct": -1.2
},
"USDTHB": {
"price": 32.94,
"d1_pct": -0.33,
"w1_pct": -1.29,
"m1_pct": -1.58
"price": 32.95,
"d1_pct": -0.3,
"w1_pct": -1.26,
"m1_pct": -1.55
},
"DXY": {
"price": 99.604,
"d1_pct": -0.37,
"w1_pct": -0.2,
"m1_pct": -1.32
"price": 99.563,
"d1_pct": -0.41,
"w1_pct": -0.24,
"m1_pct": -1.36
}
},
"volatility": {
@@ -369,9 +369,9 @@
"timestamp": "2026-08-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.07,
"price": 23.09,
"prev_close": 23.95,
"change_pct": -3.67,
"change_pct": -3.59,
"timestamp": "2026-08-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-08-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.5077,
"price": 19.535,
"prev_close": 19.53,
"change_pct": -0.11,
"change_pct": 0.03,
"timestamp": "2026-08-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.5501,
"d1_pct": 0.04,
"w1_pct": 0.77,
"m1_pct": -1.9,
"price": 82.63,
"d1_pct": 0.13,
"w1_pct": 0.87,
"m1_pct": -1.81,
"country": "US",
"duration": "long"
},
@@ -405,18 +405,18 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.905,
"d1_pct": 0.13,
"w1_pct": 0.19,
"m1_pct": 0.3,
"price": 81.9,
"d1_pct": 0.12,
"w1_pct": 0.18,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6625,
"d1_pct": 0.05,
"w1_pct": 0.89,
"m1_pct": 0.18,
"price": 9.665,
"d1_pct": 0.08,
"w1_pct": 0.91,
"m1_pct": 0.21,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4799,
"d1_pct": 0.13,
"w1_pct": 0.46,
"m1_pct": -0.21,
"price": 22.475,
"d1_pct": 0.11,
"w1_pct": 0.44,
"m1_pct": -0.23,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This mom spent $2,000 on her kindergartner as viral \u2018back-to-school hauls\u2019 on TikTok and YouTube spin out of control",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-mom-spent-2-000-on-her-kindergartner-as-viral-back-to-school-hauls-on-tiktok-and-youtube-spin-out-of-control-0be2949d?mod=mw_rss_topstories",
"datetime": 1786116960,
"category": "general"
},
{
"headline": "Doximity\u2019s stock skyrockets 50% on medical AI excitement. Can the rally last?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/doximitys-stock-skyrockets-50-on-medical-ai-excitement-can-the-rally-last-1a5cedce?mod=mw_rss_topstories",
"datetime": 1786116960,
"category": "general"
},
{
"headline": "Are target-date funds hurting Americans as they live longer?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786109400,
"category": "general"
},
{
"headline": "Kevin O\u2019Leary, aka \u2018Mr. Wonderful,\u2019 on crypto, winning in AI and 3 things all business owners must know",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kevin-oleary-aka-mr-wonderful-on-crypto-winning-in-ai-and-3-things-all-business-owners-must-know-5339ff6c?mod=mw_rss_topstories",
"datetime": 1786100400,
"category": "general"
},
{
"headline": "Optical stocks have a China problem that most investors are missing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/optical-stocks-have-a-china-problem-that-most-investors-are-missing-45523981?mod=mw_rss_topstories",
"datetime": 1786100400,
"category": "general"
},
{
"headline": "How a 90-second power outage sparked chaos for rail commuters",
"source": "BBC Business",