From 00f3f0fa49909f88892751fac07dcd1a2d6ac4d6 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 7 Aug 2026 16:21:43 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-07=2016:21=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 448 +++++++++++++++++++++++++++--------------------------- 1 file changed, 224 insertions(+), 224 deletions(-) diff --git a/data.json b/data.json index c9f7d5b..3aea7b5 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-07T15:49:50.064088Z", + "generated_at": "2026-08-07T16:21:24.346551Z", "yields": { "US": { "y1m": null, "y3m": 3.713, "y6m": null, "y1": null, - "y2": 3.944, + "y2": 3.946, "y3": null, - "y5": 4.355, + "y5": 4.361, "y7": null, - "y10": 4.649, + "y10": 4.656, "y20": null, - "y30": 5.205 + "y30": 5.208 }, "US_yf": { "US_3M": { @@ -22,125 +22,125 @@ "timestamp": "2026-08-07 00:00:00" }, "US_5Y": { - "price": 4.355, + "price": 4.361, "prev_close": 4.389, - "change_pct": -0.77, + "change_pct": -0.64, "timestamp": "2026-08-07 00:00:00" }, "US_10Y": { - "price": 4.649, + "price": 4.656, "prev_close": 4.67, - "change_pct": -0.45, + "change_pct": -0.3, "timestamp": "2026-08-07 00:00:00" }, "US_30Y": { - "price": 5.205, + "price": 5.208, "prev_close": 5.213, - "change_pct": -0.15, + "change_pct": -0.1, "timestamp": "2026-08-07 00:00:00" } } }, "commodities": { "gold": { - "price": 4411.2998, - "d1_pct": 3.99, - "w1_pct": 8.95, - "m1_pct": 6.8, + "price": 4405.8999, + "d1_pct": 3.86, + "w1_pct": 8.81, + "m1_pct": 6.66, "unit": "$/oz" }, "silver": { - "price": 63.77, - "d1_pct": 3.79, - "w1_pct": 10.73, - "m1_pct": 5.62, + "price": 63.73, + "d1_pct": 3.73, + "w1_pct": 10.66, + "m1_pct": 5.55, "unit": "$/oz" }, "wti": { - "price": 78.06, - "d1_pct": 1.0, - "w1_pct": -7.81, - "m1_pct": 8.3, + "price": 78.22, + "d1_pct": 1.2, + "w1_pct": -7.62, + "m1_pct": 8.52, "unit": "$/bbl" }, "brent": { - "price": 83.38, - "d1_pct": 1.08, - "w1_pct": -7.48, - "m1_pct": 9.28, + "price": 83.51, + "d1_pct": 1.24, + "w1_pct": -7.33, + "m1_pct": 9.45, "unit": "$/bbl" }, "natgas": { - "price": 2.664, - "d1_pct": 0.91, - "w1_pct": -3.02, - "m1_pct": -11.55, + "price": 2.665, + "d1_pct": 0.95, + "w1_pct": -2.99, + "m1_pct": -11.52, "unit": "$/MMBtu" }, "copper": { - "price": 6.604, - "d1_pct": -1.24, - "w1_pct": 2.61, - "m1_pct": 6.26, + "price": 6.6025, + "d1_pct": -1.26, + "w1_pct": 2.59, + "m1_pct": 6.23, "unit": "$/lb" }, "wheat": { - "price": 642.75, - "d1_pct": 1.82, - "w1_pct": 0.55, - "m1_pct": 5.15, + "price": 643.25, + "d1_pct": 1.9, + "w1_pct": 0.63, + "m1_pct": 5.24, "unit": "\u00a2/bu" }, "corn": { - "price": 465.25, - "d1_pct": 5.98, - "w1_pct": 5.56, - "m1_pct": 8.77, + "price": 464.75, + "d1_pct": 5.87, + "w1_pct": 5.45, + "m1_pct": 8.65, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 773.56, - "d1_pct": 0.65, - "w1_pct": 3.55, - "m1_pct": 2.91 + "price": 772.96, + "d1_pct": 0.57, + "w1_pct": 3.47, + "m1_pct": 2.83 }, "Nasdaq 100": { - "price": 722.93, - "d1_pct": 1.16, - "w1_pct": 5.08, - "m1_pct": -0.05 + "price": 722.075, + "d1_pct": 1.04, + "w1_pct": 4.95, + "m1_pct": -0.17 }, "Russell 2000": { - "price": 301.125, - "d1_pct": 0.96, - "w1_pct": 3.41, - "m1_pct": 1.31 + "price": 301.24, + "d1_pct": 1.0, + "w1_pct": 3.45, + "m1_pct": 1.35 }, "EM Equities": { - "price": 65.49, + "price": 65.485, "d1_pct": 0.72, "w1_pct": 2.18, - "m1_pct": -1.93 + "m1_pct": -1.94 }, "China Large Cap": { - "price": 36.205, - "d1_pct": 0.71, - "w1_pct": -0.81, - "m1_pct": 8.37 + "price": 36.195, + "d1_pct": 0.68, + "w1_pct": -0.84, + "m1_pct": 8.34 }, "Japan Equities": { - "price": 96.58, - "d1_pct": 1.5, - "w1_pct": 4.54, - "m1_pct": 3.27 + "price": 96.535, + "d1_pct": 1.46, + "w1_pct": 4.49, + "m1_pct": 3.22 }, "Brazil Equities": { - "price": 35.475, - "d1_pct": -0.94, - "w1_pct": -3.21, - "m1_pct": 1.47 + "price": 35.47, + "d1_pct": -0.95, + "w1_pct": -3.22, + "m1_pct": 1.46 }, "Germany Equities": { "price": 43.955, @@ -149,34 +149,34 @@ "m1_pct": 5.81 }, "UK Equities": { - "price": 48.63, - "d1_pct": 0.68, - "w1_pct": 0.45, - "m1_pct": 4.78 + "price": 48.64, + "d1_pct": 0.7, + "w1_pct": 0.48, + "m1_pct": 4.8 }, "US Dollar Index": { - "price": 28.0799, - "d1_pct": -0.39, - "w1_pct": -0.32, - "m1_pct": -0.99 + "price": 28.065, + "d1_pct": -0.44, + "w1_pct": -0.37, + "m1_pct": -1.04 }, "Euro ETF": { - "price": 106.7, - "d1_pct": 0.38, - "w1_pct": 0.28, + "price": 106.6922, + "d1_pct": 0.37, + "w1_pct": 0.27, "m1_pct": 1.29 }, "Yen ETF": { - "price": 58.205, - "d1_pct": 0.54, - "w1_pct": 0.95, - "m1_pct": 3.05 + "price": 58.23, + "d1_pct": 0.59, + "w1_pct": 0.99, + "m1_pct": 3.1 }, "GBP ETF": { - "price": 129.62, - "d1_pct": 0.27, - "w1_pct": 0.13, - "m1_pct": 0.77 + "price": 129.69, + "d1_pct": 0.32, + "w1_pct": 0.18, + "m1_pct": 0.82 }, "AUD ETF": { "price": 69.96, @@ -185,96 +185,96 @@ "m1_pct": 2.0 }, "CAD ETF": { - "price": 70.1194, - "d1_pct": 0.6, - "w1_pct": 0.55, - "m1_pct": 1.66 + "price": 70.1, + "d1_pct": 0.57, + "w1_pct": 0.53, + "m1_pct": 1.63 }, "Gold ETF": { - "price": 398.91, - "d1_pct": 2.37, - "w1_pct": 7.37, - "m1_pct": 5.48 + "price": 398.51, + "d1_pct": 2.27, + "w1_pct": 7.26, + "m1_pct": 5.38 }, "Oil ETF": { - "price": 119.595, - "d1_pct": 0.61, - "w1_pct": -7.41, - "m1_pct": 9.71 + "price": 119.88, + "d1_pct": 0.85, + "w1_pct": -7.19, + "m1_pct": 9.97 }, "Agriculture ETF": { - "price": 27.65, - "d1_pct": 0.8, - "w1_pct": 0.51, - "m1_pct": -0.22 + "price": 27.6401, + "d1_pct": 0.77, + "w1_pct": 0.47, + "m1_pct": -0.25 }, "Energy Sector": { - "price": 57.87, - "d1_pct": -0.5, - "w1_pct": -2.82, - "m1_pct": 5.56 + "price": 57.995, + "d1_pct": -0.28, + "w1_pct": -2.61, + "m1_pct": 5.79 }, "Financials Sector": { - "price": 57.645, - "d1_pct": -0.29, - "w1_pct": 1.24, - "m1_pct": 3.79 + "price": 57.575, + "d1_pct": -0.41, + "w1_pct": 1.12, + "m1_pct": 3.66 } }, "fx": { "EURUSD": { - "price": 1.1562, - "d1_pct": 0.04, - "w1_pct": 0.33, - "m1_pct": 1.23 + "price": 1.1565, + "d1_pct": 0.06, + "w1_pct": 0.36, + "m1_pct": 1.25 }, "GBPUSD": { - "price": 1.3496, - "d1_pct": 0.19, - "w1_pct": 0.26, - "m1_pct": 0.74 + "price": 1.35, + "d1_pct": 0.22, + "w1_pct": 0.29, + "m1_pct": 0.77 }, "USDJPY": { - "price": 157.566, - "d1_pct": -0.02, - "w1_pct": -1.63, - "m1_pct": -3.06 + "price": 157.49, + "d1_pct": -0.07, + "w1_pct": -1.68, + "m1_pct": -3.11 }, "USDCHF": { - "price": 0.8075, + "price": 0.8076, "d1_pct": 0.11, "w1_pct": 0.22, - "m1_pct": -0.07 + "m1_pct": -0.06 }, "AUDUSD": { - "price": 0.7064, - "d1_pct": 0.1, - "w1_pct": 0.55, - "m1_pct": 1.84 + "price": 0.707, + "d1_pct": 0.17, + "w1_pct": 0.63, + "m1_pct": 1.92 }, "NZDUSD": { - "price": 0.5891, - "d1_pct": 0.07, - "w1_pct": 0.27, - "m1_pct": 3.07 + "price": 0.5895, + "d1_pct": 0.12, + "w1_pct": 0.33, + "m1_pct": 3.13 }, "USDCAD": { - "price": 1.3932, - "d1_pct": -0.55, - "w1_pct": -0.56, - "m1_pct": -1.66 + "price": 1.3935, + "d1_pct": -0.54, + "w1_pct": -0.54, + "m1_pct": -1.64 }, "USDSEK": { - "price": 9.4753, - "d1_pct": -0.05, - "w1_pct": -0.66, - "m1_pct": -2.22 + "price": 9.4724, + "d1_pct": -0.08, + "w1_pct": -0.69, + "m1_pct": -2.25 }, "USDNOK": { - "price": 9.4938, - "d1_pct": -0.3, - "w1_pct": -0.39, - "m1_pct": -2.72 + "price": 9.4885, + "d1_pct": -0.36, + "w1_pct": -0.44, + "m1_pct": -2.78 }, "USDCNY": { "price": 6.7342, @@ -283,22 +283,22 @@ "m1_pct": -1.0 }, "USDMXN": { - "price": 17.1417, - "d1_pct": -0.52, - "w1_pct": -1.17, - "m1_pct": -2.43 + "price": 17.1369, + "d1_pct": -0.55, + "w1_pct": -1.2, + "m1_pct": -2.45 }, "USDBRL": { - "price": 5.0874, - "d1_pct": -0.99, - "w1_pct": 0.18, - "m1_pct": -1.47 + "price": 5.0824, + "d1_pct": -1.09, + "w1_pct": 0.08, + "m1_pct": -1.57 }, "USDZAR": { - "price": 16.1679, - "d1_pct": -0.84, - "w1_pct": -2.01, - "m1_pct": -1.42 + "price": 16.1639, + "d1_pct": -0.86, + "w1_pct": -2.04, + "m1_pct": -1.44 }, "USDINR": { "price": 95.198, @@ -307,31 +307,31 @@ "m1_pct": -0.69 }, "USDKRW": { - "price": 1409.5601, - "d1_pct": -0.82, - "w1_pct": -0.78, - "m1_pct": -6.24 + "price": 1409.73, + "d1_pct": -0.8, + "w1_pct": -0.77, + "m1_pct": -6.23 }, "USDTRY": { - "price": 47.6998, - "d1_pct": 0.31, - "w1_pct": 0.42, + "price": 47.6954, + "d1_pct": 0.3, + "w1_pct": 0.41, "m1_pct": 1.77 }, "USDPLN": { - "price": 3.7177, - "d1_pct": -0.03, - "w1_pct": -0.48, - "m1_pct": -1.37 + "price": 3.718, + "d1_pct": -0.02, + "w1_pct": -0.47, + "m1_pct": -1.36 }, "USDHUF": { - "price": 314.33, - "d1_pct": 0.53, - "w1_pct": 0.02, - "m1_pct": 0.28 + "price": 314.11, + "d1_pct": 0.46, + "w1_pct": -0.05, + "m1_pct": 0.21 }, "USDCZK": { - "price": 20.9838, + "price": 20.9833, "d1_pct": 0.3, "w1_pct": -0.02, "m1_pct": -1.11 @@ -349,29 +349,29 @@ "m1_pct": -1.2 }, "USDTHB": { - "price": 32.95, - "d1_pct": -0.3, - "w1_pct": -1.26, - "m1_pct": -1.55 + "price": 32.93, + "d1_pct": -0.36, + "w1_pct": -1.32, + "m1_pct": -1.61 }, "DXY": { - "price": 99.563, - "d1_pct": -0.41, - "w1_pct": -0.24, - "m1_pct": -1.36 + "price": 99.539, + "d1_pct": -0.43, + "w1_pct": -0.26, + "m1_pct": -1.39 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.96, + "price": 14.94, "prev_close": 15.15, - "change_pct": -1.25, + "change_pct": -1.39, "timestamp": "2026-08-07 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.09, + "price": 23.03, "prev_close": 23.95, - "change_pct": -3.59, + "change_pct": -3.84, "timestamp": "2026-08-07 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,9 +381,9 @@ "timestamp": "2026-08-06 00:00:00" }, "VIX Short-Term ETF": { - "price": 19.535, + "price": 19.585, "prev_close": 19.53, - "change_pct": 0.03, + "change_pct": 0.28, "timestamp": "2026-08-07 00:00:00" } }, @@ -397,47 +397,61 @@ "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.115, - "d1_pct": 0.18, - "w1_pct": 0.52, - "m1_pct": -0.29, + "price": 93.125, + "d1_pct": 0.19, + "w1_pct": 0.53, + "m1_pct": -0.28, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9, - "d1_pct": 0.12, - "w1_pct": 0.18, - "m1_pct": 0.29, + "price": 81.9087, + "d1_pct": 0.13, + "w1_pct": 0.2, + "m1_pct": 0.31, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.665, - "d1_pct": 0.08, - "w1_pct": 0.91, - "m1_pct": 0.21, + "price": 9.6675, + "d1_pct": 0.1, + "w1_pct": 0.94, + "m1_pct": 0.23, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 137.08, - "d1_pct": 0.05, - "w1_pct": 1.47, - "m1_pct": 0.38, + "price": 136.89, + "d1_pct": -0.09, + "w1_pct": 1.33, + "m1_pct": 0.25, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.475, - "d1_pct": 0.11, - "w1_pct": 0.44, - "m1_pct": -0.23, + "price": 22.47, + "d1_pct": 0.09, + "w1_pct": 0.42, + "m1_pct": -0.25, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories", + "datetime": 1786119360, + "category": "general" + }, + { + "headline": "\u2018This has been an emotionally difficult time\u2019: My brother has cancer and my father is 94. How do I shoulder this responsibility?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-has-been-an-emotionally-difficult-time-my-brother-has-cancer-and-my-father-is-94-how-do-i-shoulder-this-responsibility-9da09dc4?mod=mw_rss_topstories", + "datetime": 1786118400, + "category": "general" + }, { "headline": "This mom spent $2,000 on her kindergartner as viral \u2018back-to-school hauls\u2019 on TikTok and YouTube spin out of control", "source": "MarketWatch", @@ -495,24 +509,10 @@ "category": "general" }, { - "headline": "Social Security is celebrating its 91st birthday. Here\u2019s why it\u2019s not going away anytime soon.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-to-wish-social-security-a-happy-91st-birthday-865d71a8?mod=mw_rss_topstories", - "datetime": 1786110300, - "category": "general" - }, - { - "headline": "How S&P 500 options action may help explain the rising volatility in memory stocks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-s-p-500-options-action-may-help-explain-volatility-in-memory-stocks-58d95beb?mod=mw_rss_topstories", - "datetime": 1786109400, - "category": "general" - }, - { - "headline": "How a 90-second power outage sparked chaos for rail commuters", + "headline": "How a 90-second power outage sparked chaos for rail commuters", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c3ekd5784k5o?at_medium=RSS&at_campaign=rss", - "datetime": 1786105807, + "datetime": 1786119092, "category": "general" }, {