gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-07 16:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-07 16:21:43 +00:00
parent ad7691e778
commit 00f3f0fa49
1 changed files with 224 additions and 224 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+224 -224
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-07T15:49:50.064088Z",
"generated_at": "2026-08-07T16:21:24.346551Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.944,
"y2": 3.946,
"y3": null,
"y5": 4.355,
"y5": 4.361,
"y7": null,
"y10": 4.649,
"y10": 4.656,
"y20": null,
"y30": 5.205
"y30": 5.208
},
"US_yf": {
"US_3M": {
@@ -22,125 +22,125 @@
"timestamp": "2026-08-07 00:00:00"
},
"US_5Y": {
"price": 4.355,
"price": 4.361,
"prev_close": 4.389,
"change_pct": -0.77,
"change_pct": -0.64,
"timestamp": "2026-08-07 00:00:00"
},
"US_10Y": {
"price": 4.649,
"price": 4.656,
"prev_close": 4.67,
"change_pct": -0.45,
"change_pct": -0.3,
"timestamp": "2026-08-07 00:00:00"
},
"US_30Y": {
"price": 5.205,
"price": 5.208,
"prev_close": 5.213,
"change_pct": -0.15,
"change_pct": -0.1,
"timestamp": "2026-08-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4411.2998,
"d1_pct": 3.99,
"w1_pct": 8.95,
"m1_pct": 6.8,
"price": 4405.8999,
"d1_pct": 3.86,
"w1_pct": 8.81,
"m1_pct": 6.66,
"unit": "$/oz"
},
"silver": {
"price": 63.77,
"d1_pct": 3.79,
"w1_pct": 10.73,
"m1_pct": 5.62,
"price": 63.73,
"d1_pct": 3.73,
"w1_pct": 10.66,
"m1_pct": 5.55,
"unit": "$/oz"
},
"wti": {
"price": 78.06,
"d1_pct": 1.0,
"w1_pct": -7.81,
"m1_pct": 8.3,
"price": 78.22,
"d1_pct": 1.2,
"w1_pct": -7.62,
"m1_pct": 8.52,
"unit": "$/bbl"
},
"brent": {
"price": 83.38,
"d1_pct": 1.08,
"w1_pct": -7.48,
"m1_pct": 9.28,
"price": 83.51,
"d1_pct": 1.24,
"w1_pct": -7.33,
"m1_pct": 9.45,
"unit": "$/bbl"
},
"natgas": {
"price": 2.664,
"d1_pct": 0.91,
"w1_pct": -3.02,
"m1_pct": -11.55,
"price": 2.665,
"d1_pct": 0.95,
"w1_pct": -2.99,
"m1_pct": -11.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.604,
"d1_pct": -1.24,
"w1_pct": 2.61,
"m1_pct": 6.26,
"price": 6.6025,
"d1_pct": -1.26,
"w1_pct": 2.59,
"m1_pct": 6.23,
"unit": "$/lb"
},
"wheat": {
"price": 642.75,
"d1_pct": 1.82,
"w1_pct": 0.55,
"m1_pct": 5.15,
"price": 643.25,
"d1_pct": 1.9,
"w1_pct": 0.63,
"m1_pct": 5.24,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.25,
"d1_pct": 5.98,
"w1_pct": 5.56,
"m1_pct": 8.77,
"price": 464.75,
"d1_pct": 5.87,
"w1_pct": 5.45,
"m1_pct": 8.65,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.56,
"d1_pct": 0.65,
"w1_pct": 3.55,
"m1_pct": 2.91
"price": 772.96,
"d1_pct": 0.57,
"w1_pct": 3.47,
"m1_pct": 2.83
},
"Nasdaq 100": {
"price": 722.93,
"d1_pct": 1.16,
"w1_pct": 5.08,
"m1_pct": -0.05
"price": 722.075,
"d1_pct": 1.04,
"w1_pct": 4.95,
"m1_pct": -0.17
},
"Russell 2000": {
"price": 301.125,
"d1_pct": 0.96,
"w1_pct": 3.41,
"m1_pct": 1.31
"price": 301.24,
"d1_pct": 1.0,
"w1_pct": 3.45,
"m1_pct": 1.35
},
"EM Equities": {
"price": 65.49,
"price": 65.485,
"d1_pct": 0.72,
"w1_pct": 2.18,
"m1_pct": -1.93
"m1_pct": -1.94
},
"China Large Cap": {
"price": 36.205,
"d1_pct": 0.71,
"w1_pct": -0.81,
"m1_pct": 8.37
"price": 36.195,
"d1_pct": 0.68,
"w1_pct": -0.84,
"m1_pct": 8.34
},
"Japan Equities": {
"price": 96.58,
"d1_pct": 1.5,
"w1_pct": 4.54,
"m1_pct": 3.27
"price": 96.535,
"d1_pct": 1.46,
"w1_pct": 4.49,
"m1_pct": 3.22
},
"Brazil Equities": {
"price": 35.475,
"d1_pct": -0.94,
"w1_pct": -3.21,
"m1_pct": 1.47
"price": 35.47,
"d1_pct": -0.95,
"w1_pct": -3.22,
"m1_pct": 1.46
},
"Germany Equities": {
"price": 43.955,
@@ -149,34 +149,34 @@
"m1_pct": 5.81
},
"UK Equities": {
"price": 48.63,
"d1_pct": 0.68,
"w1_pct": 0.45,
"m1_pct": 4.78
"price": 48.64,
"d1_pct": 0.7,
"w1_pct": 0.48,
"m1_pct": 4.8
},
"US Dollar Index": {
"price": 28.0799,
"d1_pct": -0.39,
"w1_pct": -0.32,
"m1_pct": -0.99
"price": 28.065,
"d1_pct": -0.44,
"w1_pct": -0.37,
"m1_pct": -1.04
},
"Euro ETF": {
"price": 106.7,
"d1_pct": 0.38,
"w1_pct": 0.28,
"price": 106.6922,
"d1_pct": 0.37,
"w1_pct": 0.27,
"m1_pct": 1.29
},
"Yen ETF": {
"price": 58.205,
"d1_pct": 0.54,
"w1_pct": 0.95,
"m1_pct": 3.05
"price": 58.23,
"d1_pct": 0.59,
"w1_pct": 0.99,
"m1_pct": 3.1
},
"GBP ETF": {
"price": 129.62,
"d1_pct": 0.27,
"w1_pct": 0.13,
"m1_pct": 0.77
"price": 129.69,
"d1_pct": 0.32,
"w1_pct": 0.18,
"m1_pct": 0.82
},
"AUD ETF": {
"price": 69.96,
@@ -185,96 +185,96 @@
"m1_pct": 2.0
},
"CAD ETF": {
"price": 70.1194,
"d1_pct": 0.6,
"w1_pct": 0.55,
"m1_pct": 1.66
"price": 70.1,
"d1_pct": 0.57,
"w1_pct": 0.53,
"m1_pct": 1.63
},
"Gold ETF": {
"price": 398.91,
"d1_pct": 2.37,
"w1_pct": 7.37,
"m1_pct": 5.48
"price": 398.51,
"d1_pct": 2.27,
"w1_pct": 7.26,
"m1_pct": 5.38
},
"Oil ETF": {
"price": 119.595,
"d1_pct": 0.61,
"w1_pct": -7.41,
"m1_pct": 9.71
"price": 119.88,
"d1_pct": 0.85,
"w1_pct": -7.19,
"m1_pct": 9.97
},
"Agriculture ETF": {
"price": 27.65,
"d1_pct": 0.8,
"w1_pct": 0.51,
"m1_pct": -0.22
"price": 27.6401,
"d1_pct": 0.77,
"w1_pct": 0.47,
"m1_pct": -0.25
},
"Energy Sector": {
"price": 57.87,
"d1_pct": -0.5,
"w1_pct": -2.82,
"m1_pct": 5.56
"price": 57.995,
"d1_pct": -0.28,
"w1_pct": -2.61,
"m1_pct": 5.79
},
"Financials Sector": {
"price": 57.645,
"d1_pct": -0.29,
"w1_pct": 1.24,
"m1_pct": 3.79
"price": 57.575,
"d1_pct": -0.41,
"w1_pct": 1.12,
"m1_pct": 3.66
}
},
"fx": {
"EURUSD": {
"price": 1.1562,
"d1_pct": 0.04,
"w1_pct": 0.33,
"m1_pct": 1.23
"price": 1.1565,
"d1_pct": 0.06,
"w1_pct": 0.36,
"m1_pct": 1.25
},
"GBPUSD": {
"price": 1.3496,
"d1_pct": 0.19,
"w1_pct": 0.26,
"m1_pct": 0.74
"price": 1.35,
"d1_pct": 0.22,
"w1_pct": 0.29,
"m1_pct": 0.77
},
"USDJPY": {
"price": 157.566,
"d1_pct": -0.02,
"w1_pct": -1.63,
"m1_pct": -3.06
"price": 157.49,
"d1_pct": -0.07,
"w1_pct": -1.68,
"m1_pct": -3.11
},
"USDCHF": {
"price": 0.8075,
"price": 0.8076,
"d1_pct": 0.11,
"w1_pct": 0.22,
"m1_pct": -0.07
"m1_pct": -0.06
},
"AUDUSD": {
"price": 0.7064,
"d1_pct": 0.1,
"w1_pct": 0.55,
"m1_pct": 1.84
"price": 0.707,
"d1_pct": 0.17,
"w1_pct": 0.63,
"m1_pct": 1.92
},
"NZDUSD": {
"price": 0.5891,
"d1_pct": 0.07,
"w1_pct": 0.27,
"m1_pct": 3.07
"price": 0.5895,
"d1_pct": 0.12,
"w1_pct": 0.33,
"m1_pct": 3.13
},
"USDCAD": {
"price": 1.3932,
"d1_pct": -0.55,
"w1_pct": -0.56,
"m1_pct": -1.66
"price": 1.3935,
"d1_pct": -0.54,
"w1_pct": -0.54,
"m1_pct": -1.64
},
"USDSEK": {
"price": 9.4753,
"d1_pct": -0.05,
"w1_pct": -0.66,
"m1_pct": -2.22
"price": 9.4724,
"d1_pct": -0.08,
"w1_pct": -0.69,
"m1_pct": -2.25
},
"USDNOK": {
"price": 9.4938,
"d1_pct": -0.3,
"w1_pct": -0.39,
"m1_pct": -2.72
"price": 9.4885,
"d1_pct": -0.36,
"w1_pct": -0.44,
"m1_pct": -2.78
},
"USDCNY": {
"price": 6.7342,
@@ -283,22 +283,22 @@
"m1_pct": -1.0
},
"USDMXN": {
"price": 17.1417,
"d1_pct": -0.52,
"w1_pct": -1.17,
"m1_pct": -2.43
"price": 17.1369,
"d1_pct": -0.55,
"w1_pct": -1.2,
"m1_pct": -2.45
},
"USDBRL": {
"price": 5.0874,
"d1_pct": -0.99,
"w1_pct": 0.18,
"m1_pct": -1.47
"price": 5.0824,
"d1_pct": -1.09,
"w1_pct": 0.08,
"m1_pct": -1.57
},
"USDZAR": {
"price": 16.1679,
"d1_pct": -0.84,
"w1_pct": -2.01,
"m1_pct": -1.42
"price": 16.1639,
"d1_pct": -0.86,
"w1_pct": -2.04,
"m1_pct": -1.44
},
"USDINR": {
"price": 95.198,
@@ -307,31 +307,31 @@
"m1_pct": -0.69
},
"USDKRW": {
"price": 1409.5601,
"d1_pct": -0.82,
"w1_pct": -0.78,
"m1_pct": -6.24
"price": 1409.73,
"d1_pct": -0.8,
"w1_pct": -0.77,
"m1_pct": -6.23
},
"USDTRY": {
"price": 47.6998,
"d1_pct": 0.31,
"w1_pct": 0.42,
"price": 47.6954,
"d1_pct": 0.3,
"w1_pct": 0.41,
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.7177,
"d1_pct": -0.03,
"w1_pct": -0.48,
"m1_pct": -1.37
"price": 3.718,
"d1_pct": -0.02,
"w1_pct": -0.47,
"m1_pct": -1.36
},
"USDHUF": {
"price": 314.33,
"d1_pct": 0.53,
"w1_pct": 0.02,
"m1_pct": 0.28
"price": 314.11,
"d1_pct": 0.46,
"w1_pct": -0.05,
"m1_pct": 0.21
},
"USDCZK": {
"price": 20.9838,
"price": 20.9833,
"d1_pct": 0.3,
"w1_pct": -0.02,
"m1_pct": -1.11
@@ -349,29 +349,29 @@
"m1_pct": -1.2
},
"USDTHB": {
"price": 32.95,
"d1_pct": -0.3,
"w1_pct": -1.26,
"m1_pct": -1.55
"price": 32.93,
"d1_pct": -0.36,
"w1_pct": -1.32,
"m1_pct": -1.61
},
"DXY": {
"price": 99.563,
"d1_pct": -0.41,
"w1_pct": -0.24,
"m1_pct": -1.36
"price": 99.539,
"d1_pct": -0.43,
"w1_pct": -0.26,
"m1_pct": -1.39
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.96,
"price": 14.94,
"prev_close": 15.15,
"change_pct": -1.25,
"change_pct": -1.39,
"timestamp": "2026-08-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.09,
"price": 23.03,
"prev_close": 23.95,
"change_pct": -3.59,
"change_pct": -3.84,
"timestamp": "2026-08-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,9 +381,9 @@
"timestamp": "2026-08-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.535,
"price": 19.585,
"prev_close": 19.53,
"change_pct": 0.03,
"change_pct": 0.28,
"timestamp": "2026-08-07 00:00:00"
}
},
@@ -397,47 +397,61 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.115,
"d1_pct": 0.18,
"w1_pct": 0.52,
"m1_pct": -0.29,
"price": 93.125,
"d1_pct": 0.19,
"w1_pct": 0.53,
"m1_pct": -0.28,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9,
"d1_pct": 0.12,
"w1_pct": 0.18,
"m1_pct": 0.29,
"price": 81.9087,
"d1_pct": 0.13,
"w1_pct": 0.2,
"m1_pct": 0.31,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.665,
"d1_pct": 0.08,
"w1_pct": 0.91,
"m1_pct": 0.21,
"price": 9.6675,
"d1_pct": 0.1,
"w1_pct": 0.94,
"m1_pct": 0.23,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.08,
"d1_pct": 0.05,
"w1_pct": 1.47,
"m1_pct": 0.38,
"price": 136.89,
"d1_pct": -0.09,
"w1_pct": 1.33,
"m1_pct": 0.25,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.475,
"d1_pct": 0.11,
"w1_pct": 0.44,
"m1_pct": -0.23,
"price": 22.47,
"d1_pct": 0.09,
"w1_pct": 0.42,
"m1_pct": -0.25,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories",
"datetime": 1786119360,
"category": "general"
},
{
"headline": "\u2018This has been an emotionally difficult time\u2019: My brother has cancer and my father is 94. How do I shoulder this responsibility?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-has-been-an-emotionally-difficult-time-my-brother-has-cancer-and-my-father-is-94-how-do-i-shoulder-this-responsibility-9da09dc4?mod=mw_rss_topstories",
"datetime": 1786118400,
"category": "general"
},
{
"headline": "This mom spent $2,000 on her kindergartner as viral \u2018back-to-school hauls\u2019 on TikTok and YouTube spin out of control",
"source": "MarketWatch",
@@ -495,24 +509,10 @@
"category": "general"
},
{
"headline": "Social Security is celebrating its 91st birthday. Here\u2019s why it\u2019s not going away anytime soon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-wish-social-security-a-happy-91st-birthday-865d71a8?mod=mw_rss_topstories",
"datetime": 1786110300,
"category": "general"
},
{
"headline": "How S&P 500 options action may help explain the rising volatility in memory stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-s-p-500-options-action-may-help-explain-volatility-in-memory-stocks-58d95beb?mod=mw_rss_topstories",
"datetime": 1786109400,
"category": "general"
},
{
"headline": "How a 90-second power outage sparked chaos for rail commuters",
"headline": "How a 90-second power outage sparked chaos for rail commuters",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekd5784k5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786105807,
"datetime": 1786119092,
"category": "general"
},
{