mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-03 14:17:47 +00:00
Mark Aron Szulyovszky
2909 lines
80 KiB
CSV
2909 lines
80 KiB
CSV
time,close
|
|
2014-01-01,0.989835259781953
|
|
2014-01-02,1.05793499603077
|
|
2014-01-03,1.07447913007446
|
|
2014-01-04,1.31092997031666
|
|
2014-01-05,1.12305289013191
|
|
2014-01-06,1.09299220069239
|
|
2014-01-07,1.06712798147935
|
|
2014-01-08,1.10524490181815
|
|
2014-01-09,1.0424547945801
|
|
2014-01-10,1.0258330033424
|
|
2014-01-11,1.16998598684031
|
|
2014-01-12,1.08932795713517
|
|
2014-01-13,1.02141680818543
|
|
2014-01-14,1.06231603384927
|
|
2014-01-15,1.08876713853077
|
|
2014-01-16,1.06159504290388
|
|
2014-01-17,1.01898077436764
|
|
2014-01-18,1.01343106207562
|
|
2014-01-19,1.04390261158412
|
|
2014-01-20,1.04506157755734
|
|
2014-01-21,1.02004787233151
|
|
2014-01-22,1.05245565161725
|
|
2014-01-23,1.01495994104348
|
|
2014-01-24,1.02363141267027
|
|
2014-01-25,1.0450981290001
|
|
2014-01-26,1.02297767144356
|
|
2014-01-27,1.02138777963161
|
|
2014-01-28,1.01222564111566
|
|
2014-01-29,1.03248018116648
|
|
2014-01-30,1.02248846512629
|
|
2014-01-31,1.01399800189782
|
|
2014-02-01,1.0889799007116
|
|
2014-02-02,1.0203252933725
|
|
2014-02-03,1.02271656454888
|
|
2014-02-04,1.00371266175544
|
|
2014-02-05,1.48285881774729
|
|
2014-02-06,1.02742174830756
|
|
2014-02-07,0.967728220356221
|
|
2014-02-08,0.981891313923311
|
|
2014-02-09,1.00506066488762
|
|
2014-02-10,0.978083833523308
|
|
2014-02-11,0.988966810122779
|
|
2014-02-12,0.969882573258949
|
|
2014-02-13,0.979547375324992
|
|
2014-02-14,0.998745743747501
|
|
2014-02-15,0.993168133879381
|
|
2014-02-16,0.987516393893935
|
|
2014-02-17,0.989119297966743
|
|
2014-02-18,1.00016418550914
|
|
2014-02-19,0.955703283535827
|
|
2014-02-20,0.98263251392925
|
|
2014-02-21,0.978422297931156
|
|
2014-02-22,0.975271446807467
|
|
2014-02-23,1.00544598201703
|
|
2014-02-24,0.919511734722148
|
|
2014-02-25,0.850702125109746
|
|
2014-02-26,1.01969550738254
|
|
2014-02-27,0.980090716569271
|
|
2014-02-28,1.05534143488334
|
|
2014-03-01,0.963757886031844
|
|
2014-03-02,0.973836370123869
|
|
2014-03-03,1.01834842730862
|
|
2014-03-04,1.01722673463411
|
|
2014-03-05,1.02351551017792
|
|
2014-03-06,1.03271404681727
|
|
2014-03-07,1.15509591023463
|
|
2014-03-08,1.00277787508417
|
|
2014-03-09,1.28894919723738
|
|
2014-03-10,1.03042207167671
|
|
2014-03-11,1.01066740072153
|
|
2014-03-12,1.02579143051911
|
|
2014-03-13,1.01027319433101
|
|
2014-03-14,0.994018232719616
|
|
2014-03-15,0.993597321886791
|
|
2014-03-16,1.00901249392339
|
|
2014-03-17,1.00016298797101
|
|
2014-03-18,1.01821692669433
|
|
2014-03-19,1.00023745357637
|
|
2014-03-20,0.97735799860379
|
|
2014-03-21,1.11844669629353
|
|
2014-03-22,0.993348776724317
|
|
2014-03-23,0.984330167081854
|
|
2014-03-24,0.999590535593907
|
|
2014-03-25,1.02663245967496
|
|
2014-03-26,1.00455488147414
|
|
2014-03-27,0.979110614775839
|
|
2014-03-28,0.938595012283108
|
|
2014-03-29,0.974210922304058
|
|
2014-03-30,0.929474718974791
|
|
2014-03-31,0.910511971129518
|
|
2014-04-01,0.975720279905584
|
|
2014-04-02,0.936535903595704
|
|
2014-04-03,0.962883998004532
|
|
2014-04-04,0.962657541846458
|
|
2014-04-05,0.901390326361507
|
|
2014-04-06,1.00380858599023
|
|
2014-04-07,0.974618689747511
|
|
2014-04-08,0.961514353446764
|
|
2014-04-09,1.00631900221327
|
|
2014-04-10,0.884296349177096
|
|
2014-04-11,0.887058603750251
|
|
2014-04-12,0.982859749779338
|
|
2014-04-13,0.981856652879831
|
|
2014-04-14,1.00513470390995
|
|
2014-04-15,1.00252531837024
|
|
2014-04-16,1.11977597674256
|
|
2014-04-17,1.05073185121383
|
|
2014-04-18,0.960027684157165
|
|
2014-04-19,1.00437879610944
|
|
2014-04-20,0.9658966959743
|
|
2014-04-21,1.00101753621344
|
|
2014-04-22,0.980557444744986
|
|
2014-04-23,1.06294562006781
|
|
2014-04-24,1.00366343688396
|
|
2014-04-25,0.957983892507872
|
|
2014-04-26,0.985750629223594
|
|
2014-04-27,0.983930995856871
|
|
2014-04-28,0.959159125778953
|
|
2014-04-29,0.98129162023967
|
|
2014-04-30,0.986686383442945
|
|
2014-05-01,0.993046696743682
|
|
2014-05-02,0.990716091069736
|
|
2014-05-03,0.974195963676534
|
|
2014-05-04,0.974596413927542
|
|
2014-05-05,0.959277302279584
|
|
2014-05-06,0.951939743989823
|
|
2014-05-07,0.984664439654231
|
|
2014-05-08,0.994205118675922
|
|
2014-05-09,0.996718830270142
|
|
2014-05-10,0.996515113084811
|
|
2014-05-11,0.985610111953183
|
|
2014-05-12,0.983513859399214
|
|
2014-05-13,0.97162773511889
|
|
2014-05-14,0.97425796601401
|
|
2014-05-15,0.997373872574571
|
|
2014-05-16,0.970981900113126
|
|
2014-05-17,0.989954830355636
|
|
2014-05-18,0.999641115753132
|
|
2014-05-19,0.982504504268359
|
|
2014-05-20,1.02340159216139
|
|
2014-05-21,1.03204785424471
|
|
2014-05-22,1.04966601397419
|
|
2014-05-23,1.03893358171462
|
|
2014-05-24,1.00715923029021
|
|
2014-05-25,1.11018707254081
|
|
2014-05-26,1.03520357133078
|
|
2014-05-27,1.26921816131342
|
|
2014-05-28,1.02889672468278
|
|
2014-05-29,1.01525821549472
|
|
2014-05-30,1.07834641731234
|
|
2014-05-31,1.05143480093003
|
|
2014-06-01,1.05858032898637
|
|
2014-06-02,1.06653416840577
|
|
2014-06-03,1.06249482758321
|
|
2014-06-04,1.03199166306051
|
|
2014-06-05,1.05346820156046
|
|
2014-06-06,1.03980137524979
|
|
2014-06-07,1.02619441987901
|
|
2014-06-08,1.05691393929984
|
|
2014-06-09,1.06839915635716
|
|
2014-06-10,1.045048244499
|
|
2014-06-11,1.03101452550839
|
|
2014-06-12,1.1593970782966
|
|
2014-06-13,1.00483802862462
|
|
2014-06-14,0.975404160580935
|
|
2014-06-15,0.994137032303073
|
|
2014-06-16,1.02926253922786
|
|
2014-06-17,1.0018902475185
|
|
2014-06-18,1.0166053054361
|
|
2014-06-19,1.00552635862111
|
|
2014-06-20,1.00301119502749
|
|
2014-06-21,1.0027741907959
|
|
2014-06-22,1.0142877336228
|
|
2014-06-23,1.01347061336779
|
|
2014-06-24,1.01597254908227
|
|
2014-06-25,0.986158175150426
|
|
2014-06-26,1.02392739906117
|
|
2014-06-27,1.01960051375854
|
|
2014-06-28,1.01534466788327
|
|
2014-06-29,1.07950065331377
|
|
2014-06-30,1.05538198352916
|
|
2014-07-01,1.04561591572536
|
|
2014-07-02,1.03884065129258
|
|
2014-07-03,1.04881585161456
|
|
2014-07-04,1.01573875678379
|
|
2014-07-05,1.01570842360167
|
|
2014-07-06,1.01508315773881
|
|
2014-07-07,1.01567145073255
|
|
2014-07-08,1.00298345267133
|
|
2014-07-09,1.05822978314697
|
|
2014-07-10,1.01583967467126
|
|
2014-07-11,1.01264393646084
|
|
2014-07-12,1.01497656464144
|
|
2014-07-13,1.01338884700489
|
|
2014-07-14,1.00385616344262
|
|
2014-07-15,1.01177607039075
|
|
2014-07-16,1.00513820924292
|
|
2014-07-17,1.01878996702893
|
|
2014-07-18,1.01455989205625
|
|
2014-07-19,0.993647382883352
|
|
2014-07-20,1.01041267569718
|
|
2014-07-21,1.03365196798734
|
|
2014-07-22,1.01161695795752
|
|
2014-07-23,1.03559264572713
|
|
2014-07-24,1.00643357075717
|
|
2014-07-25,1.00207140964423
|
|
2014-07-26,0.997653940682391
|
|
2014-07-27,1.00590688979975
|
|
2014-07-28,0.990302278838808
|
|
2014-07-29,0.984290408609056
|
|
2014-07-30,0.977560734118195
|
|
2014-07-31,1.01251575312329
|
|
2014-08-01,1.04523611852569
|
|
2014-08-02,1.00852376232686
|
|
2014-08-03,0.993964072311716
|
|
2014-08-04,1.03703888693569
|
|
2014-08-05,1.15060744846238
|
|
2014-08-06,1.00611037101727
|
|
2014-08-07,1.01196534857953
|
|
2014-08-08,1.01207604791197
|
|
2014-08-09,1.01636031566575
|
|
2014-08-10,1.01171423607637
|
|
2014-08-11,1.00153655952651
|
|
2014-08-12,0.995329746798284
|
|
2014-08-13,0.985213190760611
|
|
2014-08-14,0.932333372796902
|
|
2014-08-15,0.971235286213523
|
|
2014-08-16,0.986923502502168
|
|
2014-08-17,1.00306584348283
|
|
2014-08-18,0.923407502849132
|
|
2014-08-19,0.977951985819852
|
|
2014-08-20,1.00152870313701
|
|
2014-08-21,0.994652132517383
|
|
2014-08-22,1.00033607197403
|
|
2014-08-23,0.963849917172841
|
|
2014-08-24,0.994924173605256
|
|
2014-08-25,0.992902097213974
|
|
2014-08-26,1.00494194890124
|
|
2014-08-27,0.996723051502421
|
|
2014-08-28,0.915247996753333
|
|
2014-08-29,0.97290367534409
|
|
2014-08-30,0.994286006258741
|
|
2014-08-31,0.989697617774696
|
|
2014-09-01,1.00798343346101
|
|
2014-09-02,0.95674308975122
|
|
2014-09-03,0.984865447223362
|
|
2014-09-04,1.00421064463577
|
|
2014-09-05,1.00457178891926
|
|
2014-09-06,1.02403899603937
|
|
2014-09-07,0.947163189535267
|
|
2014-09-08,0.975728043106038
|
|
2014-09-09,0.951720835607256
|
|
2014-09-10,0.982865991067197
|
|
2014-09-11,0.981875477328317
|
|
2014-09-12,0.957869337549882
|
|
2014-09-13,0.990329393325694
|
|
2014-09-14,0.999148645980459
|
|
2014-09-15,0.976270903399695
|
|
2014-09-16,0.979109906825149
|
|
2014-09-17,0.979115951893011
|
|
2014-09-18,0.924113670857333
|
|
2014-09-19,0.917975353857308
|
|
2014-09-20,0.914439495004526
|
|
2014-09-21,0.96176358905861
|
|
2014-09-22,0.956666354857341
|
|
2014-09-23,0.968580475556912
|
|
2014-09-24,0.985652628985762
|
|
2014-09-25,0.967229484357786
|
|
2014-09-26,0.924829091656115
|
|
2014-09-27,0.962770545160609
|
|
2014-09-28,0.980176995998679
|
|
2014-09-29,0.896613079058864
|
|
2014-09-30,0.951072308323325
|
|
2014-10-01,0.948242759971409
|
|
2014-10-02,0.955890458855562
|
|
2014-10-03,0.88186581367379
|
|
2014-10-04,0.922230062678603
|
|
2014-10-05,0.952526118301261
|
|
2014-10-06,0.805137216817254
|
|
2014-10-07,0.950128206568266
|
|
2014-10-08,1.00142301758476
|
|
2014-10-09,0.971314419829799
|
|
2014-10-10,0.960254359573398
|
|
2014-10-11,0.982054912036788
|
|
2014-10-12,0.882517271840864
|
|
2014-10-13,1.0466388006368
|
|
2014-10-14,1.02105255351026
|
|
2014-10-15,0.922821976701261
|
|
2014-10-16,0.994970598829194
|
|
2014-10-17,0.952412906798766
|
|
2014-10-18,1.00834294912281
|
|
2014-10-19,1.00045645655532
|
|
2014-10-20,0.986069001062577
|
|
2014-10-21,0.987536857046099
|
|
2014-10-22,0.980522158662917
|
|
2014-10-23,0.95618872533038
|
|
2014-10-24,0.932679651773693
|
|
2014-10-25,0.949459272597271
|
|
2014-10-26,0.9749163421492
|
|
2014-10-27,0.957797782738227
|
|
2014-10-28,0.979051076081209
|
|
2014-10-29,0.942413128433745
|
|
2014-10-30,0.943823498603976
|
|
2014-10-31,0.941310771417667
|
|
2014-11-01,0.955625085519792
|
|
2014-11-02,0.950139176572438
|
|
2014-11-03,0.946939589212932
|
|
2014-11-04,0.938362580385621
|
|
2014-11-05,0.981645757105049
|
|
2014-11-06,1.00063600431499
|
|
2014-11-07,1.02820393200328
|
|
2014-11-08,0.998941274580476
|
|
2014-11-09,0.944498952668442
|
|
2014-11-10,1.00504209365452
|
|
2014-11-11,0.983654631030978
|
|
2014-11-12,1.02992210118669
|
|
2014-11-13,1.06426974339235
|
|
2014-11-14,0.979482719819181
|
|
2014-11-15,0.990934631848354
|
|
2014-11-16,0.997606105361971
|
|
2014-11-17,0.979279460278997
|
|
2014-11-18,0.979044265515966
|
|
2014-11-19,0.962671550242009
|
|
2014-11-20,0.941615849474156
|
|
2014-11-21,0.962209144266601
|
|
2014-11-22,0.983490826054071
|
|
2014-11-23,0.987435010728733
|
|
2014-11-24,1.00759511076604
|
|
2014-11-25,0.991917045542629
|
|
2014-11-26,0.975173834355361
|
|
2014-11-27,0.986669988955509
|
|
2014-11-28,0.82515123438829
|
|
2014-11-29,0.992728482785199
|
|
2014-11-30,1.00249260188381
|
|
2014-12-01,0.991998848476316
|
|
2014-12-02,0.976039464060968
|
|
2014-12-03,0.995724386598409
|
|
2014-12-04,0.899407098103508
|
|
2014-12-05,0.99009694700266
|
|
2014-12-06,0.99394213641681
|
|
2014-12-07,0.990955909371634
|
|
2014-12-08,0.848161988830344
|
|
2014-12-09,0.996874193441194
|
|
2014-12-10,0.944100220887902
|
|
2014-12-11,0.978859099265998
|
|
2014-12-12,0.988760615513213
|
|
2014-12-13,0.976133072063878
|
|
2014-12-14,0.992153847438339
|
|
2014-12-15,0.95921357391072
|
|
2014-12-16,0.972215029390319
|
|
2014-12-17,0.955892019740844
|
|
2014-12-18,0.952152710976996
|
|
2014-12-19,0.949387813599047
|
|
2014-12-20,0.967409048237173
|
|
2014-12-21,0.91716799464661
|
|
2014-12-22,0.978481758852661
|
|
2014-12-23,0.997586954180572
|
|
2014-12-24,0.822031204888229
|
|
2014-12-25,0.972205697527898
|
|
2014-12-26,0.981987528489149
|
|
2014-12-27,0.975486483279122
|
|
2014-12-28,0.97516413031936
|
|
2014-12-29,0.941909864957194
|
|
2014-12-30,0.878830210078011
|
|
2014-12-31,0.926427026908961
|
|
2015-01-01,0.987950678499717
|
|
2015-01-02,0.978581999004784
|
|
2015-01-03,0.923680807639478
|
|
2015-01-04,0.915978743128999
|
|
2015-01-05,0.901450239277196
|
|
2015-01-06,0.971327500403414
|
|
2015-01-07,0.939439633532269
|
|
2015-01-08,0.956518242020936
|
|
2015-01-09,0.935111609551718
|
|
2015-01-10,0.964391950258174
|
|
2015-01-11,0.978302961385168
|
|
2015-01-12,0.943742143500866
|
|
2015-01-13,0.906328296657749
|
|
2015-01-14,0.82609158912777
|
|
2015-01-15,0.941973493330703
|
|
2015-01-16,0.937736405888929
|
|
2015-01-17,0.931037567830205
|
|
2015-01-18,0.966603919599015
|
|
2015-01-19,0.961715512158636
|
|
2015-01-20,0.949988794569104
|
|
2015-01-21,0.821215519905509
|
|
2015-01-22,0.998441560950043
|
|
2015-01-23,0.986755740791915
|
|
2015-01-24,0.998788604407051
|
|
2015-01-25,0.997159341443962
|
|
2015-01-26,0.953072807321536
|
|
2015-01-27,0.973217278787884
|
|
2015-01-28,1.03227370087739
|
|
2015-01-29,0.929680174407732
|
|
2015-01-30,0.948992454007424
|
|
2015-01-31,0.923565285420592
|
|
2015-02-01,0.95069756069511
|
|
2015-02-02,0.942793805054678
|
|
2015-02-03,0.997568751173391
|
|
2015-02-04,0.936678673433148
|
|
2015-02-05,0.939143403889645
|
|
2015-02-06,0.974068611739429
|
|
2015-02-07,0.971129432675942
|
|
2015-02-08,0.974087574856675
|
|
2015-02-09,0.944606838789448
|
|
2015-02-10,0.965596693756596
|
|
2015-02-11,0.945899337009995
|
|
2015-02-12,0.967644596656345
|
|
2015-02-13,0.999303957804902
|
|
2015-02-14,0.991037945999442
|
|
2015-02-15,1.00945580987354
|
|
2015-02-16,0.95973282491929
|
|
2015-02-17,0.987751479492974
|
|
2015-02-18,0.98689814367649
|
|
2015-02-19,0.88062291844776
|
|
2015-02-20,1.10566406413656
|
|
2015-02-21,0.992833499301355
|
|
2015-02-22,0.958956780729557
|
|
2015-02-23,0.95276316882547
|
|
2015-02-24,0.965693608997587
|
|
2015-02-25,0.9301480421235
|
|
2015-02-26,0.980340867115613
|
|
2015-02-27,1.00459511782162
|
|
2015-02-28,0.976699923902947
|
|
2015-03-01,1.02567298675865
|
|
2015-03-02,1.00130537382212
|
|
2015-03-03,0.96333980981157
|
|
2015-03-04,1.01891662078229
|
|
2015-03-05,0.964689244618356
|
|
2015-03-06,1.01377076710105
|
|
2015-03-07,0.949719969318601
|
|
2015-03-08,0.933653765912867
|
|
2015-03-09,0.959691888696731
|
|
2015-03-10,1.06797649650063
|
|
2015-03-11,1.02332125924344
|
|
2015-03-12,1.05244247999155
|
|
2015-03-13,0.948006496830427
|
|
2015-03-14,0.992890335054288
|
|
2015-03-15,0.995547404165982
|
|
2015-03-16,0.981090196772017
|
|
2015-03-17,1.00536645995642
|
|
2015-03-18,0.963155897407473
|
|
2015-03-19,0.961042759040457
|
|
2015-03-20,0.97479435608793
|
|
2015-03-21,0.984726593728934
|
|
2015-03-22,0.976793067717031
|
|
2015-03-23,0.986150492364043
|
|
2015-03-24,0.956103833240709
|
|
2015-03-25,0.953326777256671
|
|
2015-03-26,0.969880864990291
|
|
2015-03-27,0.970698420701855
|
|
2015-03-28,0.985312525863159
|
|
2015-03-29,0.973879591331642
|
|
2015-03-30,0.96828574317355
|
|
2015-03-31,0.98043393703401
|
|
2015-04-01,0.892548820147776
|
|
2015-04-02,1.00231546118544
|
|
2015-04-03,0.977085686538485
|
|
2015-04-04,0.999264282054579
|
|
2015-04-05,0.996414156850374
|
|
2015-04-06,0.997737884870888
|
|
2015-04-07,0.986805620256044
|
|
2015-04-08,0.980875563213625
|
|
2015-04-09,0.951251199264103
|
|
2015-04-10,0.891758586753707
|
|
2015-04-11,0.979596715369292
|
|
2015-04-12,0.959179238438283
|
|
2015-04-13,0.935312506600826
|
|
2015-04-14,0.946233356118892
|
|
2015-04-15,0.857139862781491
|
|
2015-04-16,0.97838540510327
|
|
2015-04-17,0.967673833808142
|
|
2015-04-18,0.981591412943498
|
|
2015-04-19,0.989357832315716
|
|
2015-04-20,0.963552527515117
|
|
2015-04-21,0.966395232551181
|
|
2015-04-22,0.993036829557987
|
|
2015-04-23,1.00126089946417
|
|
2015-04-24,0.976968191142323
|
|
2015-04-25,0.979586770471558
|
|
2015-04-26,0.957462440227619
|
|
2015-04-27,0.96136096880631
|
|
2015-04-28,0.985138888050411
|
|
2015-04-29,0.982979087776423
|
|
2015-04-30,1.00190952944652
|
|
2015-05-01,0.991954224360904
|
|
2015-05-02,0.988013978790956
|
|
2015-05-03,1.01034185845201
|
|
2015-05-04,0.994513992114358
|
|
2015-05-05,0.973412437387574
|
|
2015-05-06,0.989316685779434
|
|
2015-05-07,0.97533886065788
|
|
2015-05-08,1.00148435891322
|
|
2015-05-09,0.998183893680171
|
|
2015-05-10,0.992502954457538
|
|
2015-05-11,0.951043544815902
|
|
2015-05-12,0.979267584588096
|
|
2015-05-13,0.992001683344241
|
|
2015-05-14,0.977099850628259
|
|
2015-05-15,0.985051033071781
|
|
2015-05-16,0.981932332152357
|
|
2015-05-17,0.987502363133087
|
|
2015-05-18,0.974727239285371
|
|
2015-05-19,0.981839604514869
|
|
2015-05-20,0.988298177720229
|
|
2015-05-21,0.99018377514862
|
|
2015-05-22,0.989139273866128
|
|
2015-05-23,0.983955218208251
|
|
2015-05-24,0.996566396530063
|
|
2015-05-25,0.969812987166262
|
|
2015-05-26,0.98522694373825
|
|
2015-05-27,0.977025712114631
|
|
2015-05-28,0.971999377981413
|
|
2015-05-29,0.992740686837275
|
|
2015-05-30,0.851897457848111
|
|
2015-05-31,0.965261907646059
|
|
2015-06-01,0.951647857481589
|
|
2015-06-02,0.96348593423959
|
|
2015-06-03,0.978061151710839
|
|
2015-06-04,0.976450170329771
|
|
2015-06-05,0.986533414945231
|
|
2015-06-06,0.988448165240173
|
|
2015-06-07,0.938487225352451
|
|
2015-06-08,0.990069527339807
|
|
2015-06-09,0.997855358628349
|
|
2015-06-10,0.975453312385995
|
|
2015-06-11,0.976295408457843
|
|
2015-06-12,0.998498486003633
|
|
2015-06-13,0.967761010052875
|
|
2015-06-14,0.985800087876185
|
|
2015-06-15,0.997199224916678
|
|
2015-06-16,1.01432265981844
|
|
2015-06-17,1.00920388500784
|
|
2015-06-18,1.00328233865826
|
|
2015-06-19,0.997079006144837
|
|
2015-06-20,0.998313464906098
|
|
2015-06-21,1.00686169132145
|
|
2015-06-22,0.999792529541959
|
|
2015-06-23,0.992319553975914
|
|
2015-06-24,0.980610639642307
|
|
2015-06-25,0.982049052297608
|
|
2015-06-26,0.990053803355462
|
|
2015-06-27,1.0068232609104
|
|
2015-06-28,1.0065764582066
|
|
2015-06-29,1.00895929342119
|
|
2015-06-30,1.02451348020848
|
|
2015-07-01,1.00152015609154
|
|
2015-07-02,0.99155766475444
|
|
2015-07-03,0.934977229300732
|
|
2015-07-04,1.00245425213077
|
|
2015-07-05,0.998274075611361
|
|
2015-07-06,1.0172278967897
|
|
2015-07-07,1.01520873741544
|
|
2015-07-08,1.00366321735281
|
|
2015-07-09,0.972298339314756
|
|
2015-07-10,1.02008487438038
|
|
2015-07-11,1.01478818026345
|
|
2015-07-12,1.05024350955988
|
|
2015-07-13,0.996289701990001
|
|
2015-07-14,1.00691915744204
|
|
2015-07-15,1.00530792547766
|
|
2015-07-16,0.989260287908326
|
|
2015-07-17,0.998890553606836
|
|
2015-07-18,0.983803583748108
|
|
2015-07-19,0.992931004395477
|
|
2015-07-20,0.959678612649782
|
|
2015-07-21,0.993539347333231
|
|
2015-07-22,0.995680134635757
|
|
2015-07-23,1.00605052325564
|
|
2015-07-24,1.00950589312163
|
|
2015-07-25,1.02092756986123
|
|
2015-07-26,1.01674205231574
|
|
2015-07-27,1.00609656844653
|
|
2015-07-28,1.00932419460361
|
|
2015-07-29,0.99273177537494
|
|
2015-07-30,0.986803614325851
|
|
2015-07-31,1.00704146083332
|
|
2015-08-01,0.991748621448414
|
|
2015-08-02,0.997819315806739
|
|
2015-08-03,1.00088006040158
|
|
2015-08-04,0.985456191114652
|
|
2015-08-05,0.996791428748314
|
|
2015-08-06,0.995165580130971
|
|
2015-08-07,0.994741502813813
|
|
2015-08-08,1.00889930818165
|
|
2015-08-09,0.901105077456825
|
|
2015-08-10,0.985638930156097
|
|
2015-08-11,0.992678625315408
|
|
2015-08-12,0.998395263001278
|
|
2015-08-13,0.9897040189715
|
|
2015-08-14,0.985383332525846
|
|
2015-08-15,0.989208339748933
|
|
2015-08-16,0.978211381410598
|
|
2015-08-17,0.987369352059163
|
|
2015-08-18,0.985441677599621
|
|
2015-08-19,0.946326157726818
|
|
2015-08-20,0.963118812071948
|
|
2015-08-21,0.974360623540983
|
|
2015-08-22,0.977865410384283
|
|
2015-08-23,0.998007793200978
|
|
2015-08-24,0.955906319529669
|
|
2015-08-25,0.898884369323101
|
|
2015-08-26,0.946645610163008
|
|
2015-08-27,0.993900938654195
|
|
2015-08-28,0.997729454823908
|
|
2015-08-29,0.983686985374969
|
|
2015-08-30,0.990091881924762
|
|
2015-08-31,0.993660980005192
|
|
2015-09-01,0.986755884040404
|
|
2015-09-02,0.985850837234835
|
|
2015-09-03,0.974243718654861
|
|
2015-09-04,0.989540525101837
|
|
2015-09-05,0.997162000586603
|
|
2015-09-06,1.00455653039715
|
|
2015-09-07,1.00262056378018
|
|
2015-09-08,1.0048936080022
|
|
2015-09-09,0.997480239797537
|
|
2015-09-10,0.974041756707298
|
|
2015-09-11,0.995484391305374
|
|
2015-09-12,0.990986574983262
|
|
2015-09-13,0.983717895663443
|
|
2015-09-14,0.98427358223629
|
|
2015-09-15,0.988168371818558
|
|
2015-09-16,0.989054494063306
|
|
2015-09-17,0.996480892478203
|
|
2015-09-18,0.99757408661191
|
|
2015-09-19,0.990147671287227
|
|
2015-09-20,0.989254279412419
|
|
2015-09-21,0.997945114346167
|
|
2015-09-22,0.991720918532331
|
|
2015-09-23,0.960616302099344
|
|
2015-09-24,0.998924760642982
|
|
2015-09-25,0.997847664632064
|
|
2015-09-26,0.994406247058996
|
|
2015-09-27,0.994088253488028
|
|
2015-09-28,0.990067826725693
|
|
2015-09-29,1.00060731610677
|
|
2015-09-30,0.996984095456216
|
|
2015-10-01,0.989543237473642
|
|
2015-10-02,1.00041781981588
|
|
2015-10-03,1.00236008845503
|
|
2015-10-04,0.994608408250797
|
|
2015-10-05,0.997030356964268
|
|
2015-10-06,1.00434931344718
|
|
2015-10-07,0.98491083659772
|
|
2015-10-08,0.988759315245289
|
|
2015-10-09,1.00008809322634
|
|
2015-10-10,0.995280128626027
|
|
2015-10-11,0.99752117589114
|
|
2015-10-12,0.968887572542942
|
|
2015-10-13,1.00413804710258
|
|
2015-10-14,0.983308774476897
|
|
2015-10-15,1.0053215070595
|
|
2015-10-16,1.01315139840249
|
|
2015-10-17,1.01770215127964
|
|
2015-10-18,1.00585904362826
|
|
2015-10-19,1.00139897701084
|
|
2015-10-20,1.01627260619939
|
|
2015-10-21,1.00630050998125
|
|
2015-10-22,1.00886913398396
|
|
2015-10-23,1.01429804906395
|
|
2015-10-24,1.01386984031516
|
|
2015-10-25,1.0275394191959
|
|
2015-10-26,1.00565831956649
|
|
2015-10-27,1.02618334493392
|
|
2015-10-28,1.02878845280922
|
|
2015-10-29,1.03636823914775
|
|
2015-10-30,1.05530643161312
|
|
2015-10-31,1.02596277425919
|
|
2015-11-01,1.0341205011164
|
|
2015-11-02,1.05460511500989
|
|
2015-11-03,1.06690331328193
|
|
2015-11-04,1.12451271726171
|
|
2015-11-05,1.02922893264591
|
|
2015-11-06,0.991532527035683
|
|
2015-11-07,1.04149737141337
|
|
2015-11-08,1.00216252452454
|
|
2015-11-09,1.01400366872282
|
|
2015-11-10,0.967682701451683
|
|
2015-11-11,0.940070854929001
|
|
2015-11-12,0.993742646433136
|
|
2015-11-13,1.01061425349688
|
|
2015-11-14,1.00212758125922
|
|
2015-11-15,0.990163385336518
|
|
2015-11-16,0.987029752493639
|
|
2015-11-17,1.03215133328058
|
|
2015-11-18,1.00383887309685
|
|
2015-11-19,0.996233402466769
|
|
2015-11-20,0.987376151387839
|
|
2015-11-21,1.00003873741151
|
|
2015-11-22,1.00874209644669
|
|
2015-11-23,0.995367131640522
|
|
2015-11-24,0.994693041643597
|
|
2015-11-25,1.00001312120305
|
|
2015-11-26,1.02983861793416
|
|
2015-11-27,1.01772112830951
|
|
2015-11-28,1.01053597690981
|
|
2015-11-29,1.0194716196878
|
|
2015-11-30,1.03356423783145
|
|
2015-12-01,1.01016973283298
|
|
2015-12-02,0.998507174508915
|
|
2015-12-03,1.00690622183853
|
|
2015-12-04,1.00788852542927
|
|
2015-12-05,1.02413424485739
|
|
2015-12-06,1.04560912960076
|
|
2015-12-07,1.02928384215874
|
|
2015-12-08,1.02334812746733
|
|
2015-12-09,1.06999207489468
|
|
2015-12-10,1.02746008483214
|
|
2015-12-11,1.04178313523245
|
|
2015-12-12,1.02259342680386
|
|
2015-12-13,1.02400970259624
|
|
2015-12-14,1.05245582077595
|
|
2015-12-15,1.04298324893872
|
|
2015-12-16,1.0181056749009
|
|
2015-12-17,1.01973092777668
|
|
2015-12-18,1.0196489111662
|
|
2015-12-19,1.0374917251419
|
|
2015-12-20,1.00852379127809
|
|
2015-12-21,0.99975333734403
|
|
2015-12-22,1.00727582847299
|
|
2015-12-23,1.01588103538427
|
|
2015-12-24,1.0316578720194
|
|
2015-12-25,1.03520646542662
|
|
2015-12-26,0.98552230556353
|
|
2015-12-27,0.991104777944055
|
|
2015-12-28,0.999216987946035
|
|
2015-12-29,1.00231702148689
|
|
2015-12-30,1.00569657930712
|
|
2015-12-31,1.01787628340895
|
|
2016-01-01,1.01790000698445
|
|
2016-01-02,1.00633934781519
|
|
2016-01-03,1.01551046962525
|
|
2016-01-04,1.0160395110182
|
|
2016-01-05,1.00931099186036
|
|
2016-01-06,1.00904606256868
|
|
2016-01-07,1.06547530621514
|
|
2016-01-08,1.02453793954863
|
|
2016-01-09,1.01040206984845
|
|
2016-01-10,1.04824270708462
|
|
2016-01-11,1.02371966261929
|
|
2016-01-12,1.01703179687785
|
|
2016-01-13,0.989629938591154
|
|
2016-01-14,0.999500638398059
|
|
2016-01-15,0.972849290221309
|
|
2016-01-16,0.969618941111913
|
|
2016-01-17,1.00130508845545
|
|
2016-01-18,0.983069780425416
|
|
2016-01-19,0.995926715952844
|
|
2016-01-20,1.01341885194306
|
|
2016-01-21,1.01070132587428
|
|
2016-01-22,0.933477916507024
|
|
2016-01-23,0.994642323140538
|
|
2016-01-24,1.01465260954196
|
|
2016-01-25,1.00866917281977
|
|
2016-01-26,1.0026352084505
|
|
2016-01-27,1.00186000786042
|
|
2016-01-28,0.983784319322677
|
|
2016-01-29,0.978219357012201
|
|
2016-01-30,1.00763543106332
|
|
2016-01-31,0.998874213586356
|
|
2016-02-01,0.973678065873153
|
|
2016-02-02,0.994245219417228
|
|
2016-02-03,0.987953736592826
|
|
2016-02-04,1.00597526670445
|
|
2016-02-05,1.00229230922009
|
|
2016-02-06,0.987875168409855
|
|
2016-02-07,1.00022961737526
|
|
2016-02-08,0.992952670811704
|
|
2016-02-09,0.988116415630004
|
|
2016-02-10,1.00395837556632
|
|
2016-02-11,1.00055438415204
|
|
2016-02-12,1.00431264090761
|
|
2016-02-13,1.00814859635798
|
|
2016-02-14,1.01908692929747
|
|
2016-02-15,1.00989540734194
|
|
2016-02-16,1.01721426748705
|
|
2016-02-17,1.03087195575111
|
|
2016-02-18,1.01259439744529
|
|
2016-02-19,1.01943294416626
|
|
2016-02-20,1.02218547543759
|
|
2016-02-21,1.01204290097908
|
|
2016-02-22,1.014181669613
|
|
2016-02-23,1.00000823473926
|
|
2016-02-24,1.00798358679056
|
|
2016-02-25,1.00643313951639
|
|
2016-02-26,1.00685124119221
|
|
2016-02-27,1.01002204520878
|
|
2016-02-28,1.01495071320794
|
|
2016-02-29,1.02779588286333
|
|
2016-03-01,1.021128062693
|
|
2016-03-02,1.00718396553735
|
|
2016-03-03,1.00296067931151
|
|
2016-03-04,1.0010478535802
|
|
2016-03-05,0.996079714844493
|
|
2016-03-06,1.00254483711279
|
|
2016-03-07,1.00421164926028
|
|
2016-03-08,1.00163581423361
|
|
2016-03-09,0.992694292029133
|
|
2016-03-10,1.00616672311372
|
|
2016-03-11,1.00664515468812
|
|
2016-03-12,1.00139050702444
|
|
2016-03-13,1.00579463483663
|
|
2016-03-14,1.00548399289358
|
|
2016-03-15,1.00477117524835
|
|
2016-03-16,1.00588484902326
|
|
2016-03-17,1.00816860661057
|
|
2016-03-18,1.00020772632864
|
|
2016-03-19,0.995540183043808
|
|
2016-03-20,0.999909942180962
|
|
2016-03-21,1.00807760428751
|
|
2016-03-22,1.01424326516933
|
|
2016-03-23,1.00491018879784
|
|
2016-03-24,1.00530374520589
|
|
2016-03-25,1.01006820004656
|
|
2016-03-26,1.01045220675886
|
|
2016-03-27,1.00756843462506
|
|
2016-03-28,1.01201403871766
|
|
2016-03-29,1.00167044624573
|
|
2016-03-30,1.00150051508558
|
|
2016-03-31,1.00775903692277
|
|
2016-04-01,1.0042873794357
|
|
2016-04-02,1.00748946382491
|
|
2016-04-03,1.00513886598024
|
|
2016-04-04,1.00434518562508
|
|
2016-04-05,1.00810817445983
|
|
2016-04-06,1.01763716475256
|
|
2016-04-07,1.03203281778524
|
|
2016-04-08,1.00150296054596
|
|
2016-04-09,0.999686533764133
|
|
2016-04-10,1.03090331355384
|
|
2016-04-11,1.00563123919945
|
|
2016-04-12,1.01453137217838
|
|
2016-04-13,1.00367478050714
|
|
2016-04-14,1.0039627527769
|
|
2016-04-15,1.00674553426696
|
|
2016-04-16,1.01000606041811
|
|
2016-04-17,1.00329572084835
|
|
2016-04-18,1.00355652931301
|
|
2016-04-19,1.0073414836834
|
|
2016-04-20,1.01451370588306
|
|
2016-04-21,1.01775862626293
|
|
2016-04-22,1.01945793105546
|
|
2016-04-23,1.01196234981344
|
|
2016-04-24,1.02532662624436
|
|
2016-04-25,1.03082643227293
|
|
2016-04-26,1.01690303016796
|
|
2016-04-27,1.00442145605711
|
|
2016-04-28,0.997969736651774
|
|
2016-04-29,1.00696692673301
|
|
2016-04-30,1.00698173772932
|
|
2016-05-01,1.0198811920984
|
|
2016-05-02,0.999735876558996
|
|
2016-05-03,1.00346089567373
|
|
2016-05-04,1.00406829238229
|
|
2016-05-05,1.00509089700527
|
|
2016-05-06,1.01814533736036
|
|
2016-05-07,1.00961931230211
|
|
2016-05-08,1.00917326851474
|
|
2016-05-09,1.00958558570175
|
|
2016-05-10,1.00865383577391
|
|
2016-05-11,1.0075547956684
|
|
2016-05-12,1.00417761443412
|
|
2016-05-13,1.00555905199983
|
|
2016-05-14,1.01311303244257
|
|
2016-05-15,1.00711319583267
|
|
2016-05-16,1.00088458777577
|
|
2016-05-17,1.0478040731268
|
|
2016-05-18,1.00653924520818
|
|
2016-05-19,1.00480649955483
|
|
2016-05-20,1.00400537454721
|
|
2016-05-21,1.00308201797649
|
|
2016-05-22,1.00129786646262
|
|
2016-05-23,1.00666717454769
|
|
2016-05-24,1.00299050743946
|
|
2016-05-25,1.01150198395556
|
|
2016-05-26,1.00835719459392
|
|
2016-05-27,1.04890715196143
|
|
2016-05-28,1.04890577535021
|
|
2016-05-29,1.05191117974594
|
|
2016-05-30,1.04420207922597
|
|
2016-05-31,1.03559631494994
|
|
2016-06-01,1.02699060472277
|
|
2016-06-02,1.04563006842734
|
|
2016-06-03,1.03748773443823
|
|
2016-06-04,1.04143268514198
|
|
2016-06-05,1.03559199544095
|
|
2016-06-06,1.04354026342569
|
|
2016-06-07,1.01761454448862
|
|
2016-06-08,1.02818763699714
|
|
2016-06-09,1.01765826582642
|
|
2016-06-10,1.01977511599629
|
|
2016-06-11,1.02708112946834
|
|
2016-06-12,1.09957556699499
|
|
2016-06-13,1.10153294464957
|
|
2016-06-14,1.03641706512095
|
|
2016-06-15,1.05154351262079
|
|
2016-06-16,1.10691550564222
|
|
2016-06-17,1.04565997460102
|
|
2016-06-18,1.05404423072869
|
|
2016-06-19,1.04067341452846
|
|
2016-06-20,1.02377955413902
|
|
2016-06-21,1.00567131410758
|
|
2016-06-22,0.984626164890675
|
|
2016-06-23,0.982010178844078
|
|
2016-06-24,1.03422735939255
|
|
2016-06-25,1.0384827089701
|
|
2016-06-26,0.985300221186202
|
|
2016-06-27,1.01365925469477
|
|
2016-06-28,1.01042012390144
|
|
2016-06-29,0.9954540807282
|
|
2016-06-30,1.03109366636671
|
|
2016-07-01,1.02353071074094
|
|
2016-07-02,1.03466211726902
|
|
2016-07-03,1.00940429140298
|
|
2016-07-04,1.01540574293976
|
|
2016-07-05,1.02161447793548
|
|
2016-07-06,1.01501212149088
|
|
2016-07-07,0.990977751227119
|
|
2016-07-08,1.01020738435211
|
|
2016-07-09,1.02003754383886
|
|
2016-07-10,1.01975997389917
|
|
2016-07-11,1.02043373038055
|
|
2016-07-12,1.01388010298597
|
|
2016-07-13,1.01101935613685
|
|
2016-07-14,1.00603082872685
|
|
2016-07-15,1.00764831145553
|
|
2016-07-16,1.01058424152016
|
|
2016-07-17,1.03558849730407
|
|
2016-07-18,1.01179447958227
|
|
2016-07-19,1.02135744583707
|
|
2016-07-20,1.00522651505359
|
|
2016-07-21,1.00454407439875
|
|
2016-07-22,1.0038515387487
|
|
2016-07-23,1.00003812883249
|
|
2016-07-24,1.03579666814423
|
|
2016-07-25,1.01251792624059
|
|
2016-07-26,1.00572478286112
|
|
2016-07-27,1.01201505360942
|
|
2016-07-28,1.00756283387332
|
|
2016-07-29,1.00836001632346
|
|
2016-07-30,1.01431498792841
|
|
2016-07-31,0.988566601386985
|
|
2016-08-01,0.98468425496534
|
|
2016-08-02,0.967401833096459
|
|
2016-08-03,0.975690292542406
|
|
2016-08-04,1.01255550427728
|
|
2016-08-05,1.00026191714656
|
|
2016-08-06,0.991201814902216
|
|
2016-08-07,1.00715957905382
|
|
2016-08-08,1.00159039722373
|
|
2016-08-09,0.993458589905182
|
|
2016-08-10,0.993659330999476
|
|
2016-08-11,1.00012481317744
|
|
2016-08-12,0.998974708061588
|
|
2016-08-13,1.00316793028515
|
|
2016-08-14,0.994563023444363
|
|
2016-08-15,0.987528101699547
|
|
2016-08-16,1.00553356093668
|
|
2016-08-17,0.998751510648916
|
|
2016-08-18,1.00102738166366
|
|
2016-08-19,1.00206303348619
|
|
2016-08-20,1.0442563643773
|
|
2016-08-21,1.00634900311073
|
|
2016-08-22,1.00257033223688
|
|
2016-08-23,1.00014965463998
|
|
2016-08-24,0.996278580475863
|
|
2016-08-25,1.02929828573346
|
|
2016-08-26,1.0052163081124
|
|
2016-08-27,0.997055400104941
|
|
2016-08-28,0.999807384437046
|
|
2016-08-29,0.993143178839811
|
|
2016-08-30,1.00811954681214
|
|
2016-08-31,1.0126676702809
|
|
2016-09-01,0.999307101719793
|
|
2016-09-02,1.00152167149391
|
|
2016-09-03,1.00871831023452
|
|
2016-09-04,1.02561256755778
|
|
2016-09-05,1.0122636903431
|
|
2016-09-06,1.01692728816397
|
|
2016-09-07,1.01248819271906
|
|
2016-09-08,1.01920808107591
|
|
2016-09-09,1.01310690263176
|
|
2016-09-10,1.01106505407839
|
|
2016-09-11,1.0114812210104
|
|
2016-09-12,0.999541956102761
|
|
2016-09-13,1.01727247523129
|
|
2016-09-14,1.00859834634721
|
|
2016-09-15,1.00465924987783
|
|
2016-09-16,1.01505796372176
|
|
2016-09-17,1.00525560517014
|
|
2016-09-18,1.00806732105727
|
|
2016-09-19,1.00437786285528
|
|
2016-09-20,1.02472284460136
|
|
2016-09-21,0.996927611796176
|
|
2016-09-22,0.999958211190585
|
|
2016-09-23,1.00169454927269
|
|
2016-09-24,0.995861737256054
|
|
2016-09-25,1.02008995778328
|
|
2016-09-26,1.00843799806862
|
|
2016-09-27,1.00759159946429
|
|
2016-09-28,1.00333187671808
|
|
2016-09-29,1.00263417576691
|
|
2016-09-30,1.00076258418289
|
|
2016-10-01,1.00869515269105
|
|
2016-10-02,1.00395931143338
|
|
2016-10-03,1.0167076374753
|
|
2016-10-04,1.01375192802995
|
|
2016-10-05,1.00612647944686
|
|
2016-10-06,1.00636099365593
|
|
2016-10-07,1.00627337996046
|
|
2016-10-08,1.01023943569122
|
|
2016-10-09,1.0055965927106
|
|
2016-10-10,1.00673084185929
|
|
2016-10-11,1.02386743135314
|
|
2016-10-12,1.03136605267637
|
|
2016-10-13,1.00843755165017
|
|
2016-10-14,1.00840235616509
|
|
2016-10-15,1.00686832758255
|
|
2016-10-16,1.0101198826123
|
|
2016-10-17,1.02602629714497
|
|
2016-10-18,1.01758448037838
|
|
2016-10-19,1.00774171484302
|
|
2016-10-20,1.00385707424735
|
|
2016-10-21,1.02149886676949
|
|
2016-10-22,1.01464114354137
|
|
2016-10-23,1.0171046458181
|
|
2016-10-24,1.01609071201568
|
|
2016-10-25,1.02079670304548
|
|
2016-10-26,1.0289413842843
|
|
2016-10-27,1.03497131583873
|
|
2016-10-28,1.01730805685523
|
|
2016-10-29,1.03304137153631
|
|
2016-10-30,1.0122711373007
|
|
2016-10-31,1.02564252715339
|
|
2016-11-01,1.03271624303269
|
|
2016-11-02,1.02203802146144
|
|
2016-11-03,1.01619746528525
|
|
2016-11-04,1.00910694920558
|
|
2016-11-05,1.01100011339027
|
|
2016-11-06,1.0163385334313
|
|
2016-11-07,1.01035532888141
|
|
2016-11-08,1.02513163614065
|
|
2016-11-09,1.02844699415045
|
|
2016-11-10,1.01422758254194
|
|
2016-11-11,1.01717326620372
|
|
2016-11-12,1.00709503850607
|
|
2016-11-13,1.00087475351146
|
|
2016-11-14,1.01167877410364
|
|
2016-11-15,1.02032205663315
|
|
2016-11-16,1.0388557869236
|
|
2016-11-17,1.03200814583714
|
|
2016-11-18,1.02198941781401
|
|
2016-11-19,1.01649738623256
|
|
2016-11-20,1.00776942830995
|
|
2016-11-21,1.01286851223635
|
|
2016-11-22,1.02113252379744
|
|
2016-11-23,1.01638308426787
|
|
2016-11-24,1.07194793109217
|
|
2016-11-25,1.00660743669028
|
|
2016-11-26,1.01294580600112
|
|
2016-11-27,1.01567488572172
|
|
2016-11-28,1.01269298767517
|
|
2016-11-29,1.00966621562113
|
|
2016-11-30,1.01847744572785
|
|
2016-12-01,1.02756314653784
|
|
2016-12-02,1.03242230218913
|
|
2016-12-03,1.12798428680276
|
|
2016-12-04,1.0138753894701
|
|
2016-12-05,1.01250868115389
|
|
2016-12-06,1.01177159940495
|
|
2016-12-07,1.01668250267353
|
|
2016-12-08,1.02716785674316
|
|
2016-12-09,1.01244043402022
|
|
2016-12-10,1.02952341413905
|
|
2016-12-11,1.01320009868805
|
|
2016-12-12,1.02108088782138
|
|
2016-12-13,1.01973861997944
|
|
2016-12-14,1.01895856109181
|
|
2016-12-15,1.01856257744164
|
|
2016-12-16,1.0192954184257
|
|
2016-12-17,1.0216516014613
|
|
2016-12-18,1.02743289351466
|
|
2016-12-19,1.01349772001451
|
|
2016-12-20,1.02227180883814
|
|
2016-12-21,1.05610946007793
|
|
2016-12-22,1.05851909798615
|
|
2016-12-23,1.07542709254649
|
|
2016-12-24,1.02742649377157
|
|
2016-12-25,1.01829695392971
|
|
2016-12-26,1.03657592681801
|
|
2016-12-27,1.04178464834158
|
|
2016-12-28,1.05968838103436
|
|
2016-12-29,1.05379992207844
|
|
2016-12-30,1.03899430104164
|
|
2016-12-31,1.02513301572
|
|
2017-01-01,1.06054218788887
|
|
2017-01-02,1.07644635212471
|
|
2017-01-03,1.06044769630783
|
|
2017-01-04,1.09279530390915
|
|
2017-01-05,1.09087522583076
|
|
2017-01-06,0.9882581165229
|
|
2017-01-07,0.984735868993307
|
|
2017-01-08,1.02116104200637
|
|
2017-01-09,1.01080302903325
|
|
2017-01-10,1.01288333961199
|
|
2017-01-11,0.981123346352075
|
|
2017-01-12,0.981505075379969
|
|
2017-01-13,0.998952522692779
|
|
2017-01-14,1.00363648480676
|
|
2017-01-15,1.00191410218233
|
|
2017-01-16,1.0066089290575
|
|
2017-01-17,1.0350003635069
|
|
2017-01-18,1.01122330284474
|
|
2017-01-19,1.01865323854303
|
|
2017-01-20,1.01237907198998
|
|
2017-01-21,1.02977747933953
|
|
2017-01-22,1.03118038568998
|
|
2017-01-23,1.02253902810307
|
|
2017-01-24,1.02290715734168
|
|
2017-01-25,1.01843015581061
|
|
2017-01-26,1.02150383667403
|
|
2017-01-27,1.01757069443042
|
|
2017-01-28,1.01478776949053
|
|
2017-01-29,1.06421923024339
|
|
2017-01-30,1.01388237548899
|
|
2017-01-31,1.02626116136889
|
|
2017-02-01,1.0311750580873
|
|
2017-02-02,1.03905334315298
|
|
2017-02-03,1.04556296043678
|
|
2017-02-04,1.02831137084186
|
|
2017-02-05,1.03163796332933
|
|
2017-02-06,1.03236782716605
|
|
2017-02-07,1.04520027267073
|
|
2017-02-08,1.03384839128053
|
|
2017-02-09,1.01957125836854
|
|
2017-02-10,1.02244221997177
|
|
2017-02-11,1.01642507018122
|
|
2017-02-12,1.02588309891175
|
|
2017-02-13,1.02481837611327
|
|
2017-02-14,1.02068326839552
|
|
2017-02-15,1.01147215240241
|
|
2017-02-16,1.02295036900996
|
|
2017-02-17,1.0470390794156
|
|
2017-02-18,1.03488217818465
|
|
2017-02-19,1.02367257529485
|
|
2017-02-20,1.02400839085556
|
|
2017-02-21,1.04643735593012
|
|
2017-02-22,1.05886605661699
|
|
2017-02-23,1.04909668686036
|
|
2017-02-24,1.07709367567702
|
|
2017-02-25,1.02690691840354
|
|
2017-02-26,1.02351446614225
|
|
2017-02-27,1.03974197388759
|
|
2017-02-28,1.03358978252761
|
|
2017-03-01,1.0494437306114
|
|
2017-03-02,1.04850031197361
|
|
2017-03-03,1.05846966387567
|
|
2017-03-04,1.03584386264833
|
|
2017-03-05,1.03283176121113
|
|
2017-03-06,1.04984659541892
|
|
2017-03-07,1.0289869399002
|
|
2017-03-08,1.01877621342758
|
|
2017-03-09,1.01046746056955
|
|
2017-03-10,1.01782403133281
|
|
2017-03-11,1.01406868458722
|
|
2017-03-12,1.02595026490914
|
|
2017-03-13,1.07456465423227
|
|
2017-03-14,1.02656358920922
|
|
2017-03-15,1.04078302164003
|
|
2017-03-16,1.02541579155813
|
|
2017-03-17,1.00249425627553
|
|
2017-03-18,0.986163726863321
|
|
2017-03-19,1.00920117089621
|
|
2017-03-20,0.99332992362096
|
|
2017-03-21,1.03151257352658
|
|
2017-03-22,1.00595341909304
|
|
2017-03-23,0.999128393055485
|
|
2017-03-24,1.0057209370851
|
|
2017-03-25,0.990423857902062
|
|
2017-03-26,1.02360162862769
|
|
2017-03-27,1.0119947323775
|
|
2017-03-28,1.02315496418925
|
|
2017-03-29,1.00879464714958
|
|
2017-03-30,1.01078231531973
|
|
2017-03-31,1.02577180097762
|
|
2017-04-01,1.02160617396062
|
|
2017-04-02,1.0172354243057
|
|
2017-04-03,1.0351662559944
|
|
2017-04-04,1.02219875316555
|
|
2017-04-05,1.01941643523181
|
|
2017-04-06,1.03328837452748
|
|
2017-04-07,1.03982228429821
|
|
2017-04-08,1.02352702457147
|
|
2017-04-09,1.03406556134067
|
|
2017-04-10,1.02944744376036
|
|
2017-04-11,1.02784178415878
|
|
2017-04-12,1.03057038127739
|
|
2017-04-13,1.0077372366133
|
|
2017-04-14,1.01506654010308
|
|
2017-04-15,1.00923958711478
|
|
2017-04-16,1.00744213940955
|
|
2017-04-17,1.0313239596203
|
|
2017-04-18,1.0289468521426
|
|
2017-04-19,1.02017029797316
|
|
2017-04-20,1.03207550847309
|
|
2017-04-21,1.0225788822238
|
|
2017-04-22,1.01418051800823
|
|
2017-04-23,1.02352436912356
|
|
2017-04-24,1.03416235837426
|
|
2017-04-25,1.02859093440571
|
|
2017-04-26,1.0337344139961
|
|
2017-04-27,1.03865392302488
|
|
2017-04-28,1.04875049803574
|
|
2017-04-29,1.03215509478829
|
|
2017-04-30,1.03373356018555
|
|
2017-05-01,1.07319792348149
|
|
2017-05-02,1.06172393404882
|
|
2017-05-03,1.05049683122851
|
|
2017-05-04,1.09514822549624
|
|
2017-05-05,1.0716384432568
|
|
2017-05-06,1.04332566155007
|
|
2017-05-07,1.03554170806061
|
|
2017-05-08,1.06384711601068
|
|
2017-05-09,1.07923665367469
|
|
2017-05-10,1.06094663536783
|
|
2017-05-11,1.0900503887375
|
|
2017-05-12,1.04399651163221
|
|
2017-05-13,1.02712588087108
|
|
2017-05-14,1.03579304656605
|
|
2017-05-15,1.02919362025504
|
|
2017-05-16,1.03213044106931
|
|
2017-05-17,1.05282077907786
|
|
2017-05-18,1.03196869010608
|
|
2017-05-19,1.06619290990753
|
|
2017-05-20,1.06132962907945
|
|
2017-05-21,1.07410268764733
|
|
2017-05-22,1.13646201205141
|
|
2017-05-23,1.08521471602139
|
|
2017-05-24,1.09896383056891
|
|
2017-05-25,1.1297522138198
|
|
2017-05-26,1.06426304720176
|
|
2017-05-27,0.997277509712736
|
|
2017-05-28,1.04729186327398
|
|
2017-05-29,1.04271465547242
|
|
2017-05-30,1.03911894398881
|
|
2017-05-31,1.05649018662289
|
|
2017-06-01,1.05992644164436
|
|
2017-06-02,1.0416504206596
|
|
2017-06-03,1.04611991331473
|
|
2017-06-04,1.03916556322517
|
|
2017-06-05,1.05992675098118
|
|
2017-06-06,1.0811170822078
|
|
2017-06-07,1.05320774836362
|
|
2017-06-08,1.04890351964513
|
|
2017-06-09,1.061798925487
|
|
2017-06-10,1.0872137259083
|
|
2017-06-11,1.07317708037263
|
|
2017-06-12,1.09061784733032
|
|
2017-06-13,1.06550595287856
|
|
2017-06-14,1.03561932336046
|
|
2017-06-15,0.985311488898661
|
|
2017-06-16,1.03776046757531
|
|
2017-06-17,1.03089602206509
|
|
2017-06-18,1.05789066116675
|
|
2017-06-19,1.05010506433878
|
|
2017-06-20,1.06165480201643
|
|
2017-06-21,1.03821023795777
|
|
2017-06-22,1.04545340646405
|
|
2017-06-23,1.0420568022471
|
|
2017-06-24,1.02498665960443
|
|
2017-06-25,1.01024275256339
|
|
2017-06-26,1.00318332900475
|
|
2017-06-27,1.00594452344879
|
|
2017-06-28,1.03638214859337
|
|
2017-06-29,1.03520794474754
|
|
2017-06-30,1.03686390018648
|
|
2017-07-01,1.0116749010673
|
|
2017-07-02,1.02506911646813
|
|
2017-07-03,1.04055483322032
|
|
2017-07-04,1.02933696824248
|
|
2017-07-05,1.04232039417602
|
|
2017-07-06,1.02394921312785
|
|
2017-07-07,1.04113632277144
|
|
2017-07-08,1.01704574818667
|
|
2017-07-09,1.0138335401738
|
|
2017-07-10,1.00162298595394
|
|
2017-07-11,1.00505937978633
|
|
2017-07-12,0.999234064702673
|
|
2017-07-13,1.01655256625263
|
|
2017-07-14,0.999328657417297
|
|
2017-07-15,0.964266983520264
|
|
2017-07-16,0.953767190050013
|
|
2017-07-17,1.041783208354
|
|
2017-07-18,1.03581773353529
|
|
2017-07-19,1.02897108210303
|
|
2017-07-20,1.08105756940575
|
|
2017-07-21,1.05613679398082
|
|
2017-07-22,1.06493059166567
|
|
2017-07-23,1.04043732218883
|
|
2017-07-24,1.04456499168039
|
|
2017-07-25,1.08566649835139
|
|
2017-07-26,1.01738753524795
|
|
2017-07-27,1.06444766583001
|
|
2017-07-28,1.14258230530434
|
|
2017-07-29,1.18310024510229
|
|
2017-07-30,1.16121606305359
|
|
2017-07-31,1.19993073969674
|
|
2017-08-01,1.09397617902913
|
|
2017-08-02,1.04372784277022
|
|
2017-08-03,1.06992318322582
|
|
2017-08-04,1.164320327596
|
|
2017-08-05,1.17641405648923
|
|
2017-08-06,1.18157543501054
|
|
2017-08-07,1.12730834618404
|
|
2017-08-08,1.11497661422253
|
|
2017-08-09,1.08954102081716
|
|
2017-08-10,1.06228081420835
|
|
2017-08-11,1.05776092569629
|
|
2017-08-12,1.09506938637646
|
|
2017-08-13,1.10674707691952
|
|
2017-08-14,1.10949626665968
|
|
2017-08-15,1.06768821967119
|
|
2017-08-16,1.05326827742765
|
|
2017-08-17,1.09061421015853
|
|
2017-08-18,1.05546427354628
|
|
2017-08-19,1.08102339722499
|
|
2017-08-20,1.1037977550217
|
|
2017-08-21,1.03936499449333
|
|
2017-08-22,1.05304793089229
|
|
2017-08-23,1.07485310084254
|
|
2017-08-24,1.04520022122535
|
|
2017-08-25,1.0744497992177
|
|
2017-08-26,1.0645704280041
|
|
2017-08-27,1.05597703531927
|
|
2017-08-28,1.0548675101284
|
|
2017-08-29,1.09499019398207
|
|
2017-08-30,1.07605245704006
|
|
2017-08-31,1.09946799544363
|
|
2017-09-01,1.10228629450392
|
|
2017-09-02,1.07413993651683
|
|
2017-09-03,1.05482462462296
|
|
2017-09-04,1.04801431158777
|
|
2017-09-05,1.02832141306562
|
|
2017-09-06,1.05968168988791
|
|
2017-09-07,1.09930414419551
|
|
2017-09-08,1.0187899303167
|
|
2017-09-09,1.01660368859701
|
|
2017-09-10,1.04993577264773
|
|
2017-09-11,1.01912950834592
|
|
2017-09-12,1.01935535376524
|
|
2017-09-13,0.980809300750192
|
|
2017-09-14,0.956726550935486
|
|
2017-09-15,0.982677796986123
|
|
2017-09-16,1.03167350825467
|
|
2017-09-17,1.00446646348576
|
|
2017-09-18,1.03911410215054
|
|
2017-09-19,1.02397798901009
|
|
2017-09-20,1.022332008704
|
|
2017-09-21,1.00399561711638
|
|
2017-09-22,1.00822515954971
|
|
2017-09-23,1.02241261768694
|
|
2017-09-24,1.00581445681479
|
|
2017-09-25,1.12144506731313
|
|
2017-09-26,1.03153313757518
|
|
2017-09-27,1.04311701638151
|
|
2017-09-28,1.05194600144114
|
|
2017-09-29,1.03027568020929
|
|
2017-09-30,1.0776738674139
|
|
2017-10-01,1.04159222675191
|
|
2017-10-02,1.06826070983372
|
|
2017-10-03,1.03284096580683
|
|
2017-10-04,1.02856651501032
|
|
2017-10-05,1.08681688194025
|
|
2017-10-06,1.04518128083903
|
|
2017-10-07,1.03804738943558
|
|
2017-10-08,1.08094434254002
|
|
2017-10-09,1.11220484715012
|
|
2017-10-10,1.08351684053504
|
|
2017-10-11,1.04877405067207
|
|
2017-10-12,1.09458724611964
|
|
2017-10-13,1.14221819901487
|
|
2017-10-14,1.08531865309059
|
|
2017-10-15,1.09152631212335
|
|
2017-10-16,1.10461422001704
|
|
2017-10-17,1.08497079701889
|
|
2017-10-18,1.04580323148012
|
|
2017-10-19,1.11865433498489
|
|
2017-10-20,1.07904920731131
|
|
2017-10-21,1.08580037896267
|
|
2017-10-22,1.13201673002697
|
|
2017-10-23,1.14521455292559
|
|
2017-10-24,1.06973125280605
|
|
2017-10-25,1.03932833296418
|
|
2017-10-26,1.05368716746268
|
|
2017-10-27,1.06568180259165
|
|
2017-10-28,1.03821692474134
|
|
2017-10-29,1.06336654205692
|
|
2017-10-30,1.07892471669775
|
|
2017-10-31,1.0736570543539
|
|
2017-11-01,1.10597473988798
|
|
2017-11-02,1.13719995140182
|
|
2017-11-03,1.10888860772985
|
|
2017-11-04,1.09314893735621
|
|
2017-11-05,1.1442623987415
|
|
2017-11-06,1.07330417243656
|
|
2017-11-07,1.07312585404297
|
|
2017-11-08,1.07258447928888
|
|
2017-11-09,1.08823276632074
|
|
2017-11-10,1.06663577312327
|
|
2017-11-11,1.07201157058473
|
|
2017-11-12,1.17144061201995
|
|
2017-11-13,1.08387828829175
|
|
2017-11-14,1.04153626200042
|
|
2017-11-15,1.07350537227229
|
|
2017-11-16,1.10015851500476
|
|
2017-11-17,1.14909717936525
|
|
2017-11-18,1.07876007738962
|
|
2017-11-19,1.10172693430648
|
|
2017-11-20,1.11905127890368
|
|
2017-11-21,1.11928343911356
|
|
2017-11-22,1.06391485120253
|
|
2017-11-23,1.06769383408499
|
|
2017-11-24,1.11488507451569
|
|
2017-11-25,1.15188876549415
|
|
2017-11-26,1.15008235513427
|
|
2017-11-27,1.14565777871661
|
|
2017-11-28,1.16045458763313
|
|
2017-11-29,1.15234970799716
|
|
2017-11-30,1.07651580878108
|
|
2017-12-01,1.12097135256381
|
|
2017-12-02,1.16738315127053
|
|
2017-12-03,1.12872992902861
|
|
2017-12-04,1.14630674546827
|
|
2017-12-05,1.11391828764983
|
|
2017-12-06,1.17120455776258
|
|
2017-12-07,1.39784987160153
|
|
2017-12-08,1.20417350487354
|
|
2017-12-09,1.08385218687377
|
|
2017-12-10,1.08950527803283
|
|
2017-12-11,1.13654554943722
|
|
2017-12-12,1.20816616635058
|
|
2017-12-13,1.15084074106096
|
|
2017-12-14,1.09900676641111
|
|
2017-12-15,1.11623562173198
|
|
2017-12-16,1.13859781890102
|
|
2017-12-17,1.1781685715966
|
|
2017-12-18,1.10711497939237
|
|
2017-12-19,1.08887263754968
|
|
2017-12-20,1.13901455570827
|
|
2017-12-21,1.06076117571335
|
|
2017-12-22,1.00742608107521
|
|
2017-12-23,1.06767709939581
|
|
2017-12-24,1.0376351119343
|
|
2017-12-25,1.0308912614451
|
|
2017-12-26,1.10732556268901
|
|
2017-12-27,1.10547062391108
|
|
2017-12-28,1.02240441708792
|
|
2017-12-29,1.05037574478162
|
|
2017-12-30,1.06103669040638
|
|
2017-12-31,1.01504177872426
|
|
2018-01-01,1.00265490652498
|
|
2018-01-02,1.07319660225908
|
|
2018-01-03,1.05665586963504
|
|
2018-01-04,1.0660646563026
|
|
2018-01-05,1.10839217103124
|
|
2018-01-06,1.10774850811857
|
|
2018-01-07,1.13352804043546
|
|
2018-01-08,1.00926804605365
|
|
2018-01-09,1.03616930538121
|
|
2018-01-10,1.01642096971624
|
|
2018-01-11,1.02875580277457
|
|
2018-01-12,1.03819705241069
|
|
2018-01-13,1.04262783925879
|
|
2018-01-14,1.01901532070283
|
|
2018-01-15,1.01741108910422
|
|
2018-01-16,0.966649310803862
|
|
2018-01-17,0.956100016330945
|
|
2018-01-18,0.993869910736826
|
|
2018-01-19,0.998638477723726
|
|
2018-01-20,1.01715406674736
|
|
2018-01-21,0.978753501372092
|
|
2018-01-22,0.973804685802278
|
|
2018-01-23,0.964843818782228
|
|
2018-01-24,0.993374979281298
|
|
2018-01-25,1.00389726245782
|
|
2018-01-26,1.02599477840037
|
|
2018-01-27,1.01549159166362
|
|
2018-01-28,1.09106609062185
|
|
2018-01-29,0.995239200457605
|
|
2018-01-30,0.936206057963461
|
|
2018-01-31,0.97134297190921
|
|
2018-02-01,0.945928070248697
|
|
2018-02-02,0.884593851353678
|
|
2018-02-03,0.96176017443141
|
|
2018-02-04,1.02295900577164
|
|
2018-02-05,0.899886090140022
|
|
2018-02-06,0.90433597216538
|
|
2018-02-07,0.962904623364673
|
|
2018-02-08,0.970380560250602
|
|
2018-02-09,0.963641009958562
|
|
2018-02-10,1.00289138358429
|
|
2018-02-11,0.9832266731134
|
|
2018-02-12,1.00697329426208
|
|
2018-02-13,0.97884560388894
|
|
2018-02-14,1.02050777761215
|
|
2018-02-15,1.06120183887108
|
|
2018-02-16,1.03156847401432
|
|
2018-02-17,1.03489347571242
|
|
2018-02-18,1.03201075617146
|
|
2018-02-19,1.04379469045886
|
|
2018-02-20,1.07552421308975
|
|
2018-02-21,1.02373561851947
|
|
2018-02-22,1.21247479700199
|
|
2018-02-23,1.01171905838701
|
|
2018-02-24,1.00430659998763
|
|
2018-02-25,0.984662219699233
|
|
2018-02-26,1.01027180479753
|
|
2018-02-27,1.03433642455207
|
|
2018-02-28,1.04279004853375
|
|
2018-03-01,1.017324515138
|
|
2018-03-02,1.02963572494853
|
|
2018-03-03,1.0306602710039
|
|
2018-03-04,1.05956851677237
|
|
2018-03-05,1.06955472353991
|
|
2018-03-06,1.02036751055095
|
|
2018-03-07,0.96605781155032
|
|
2018-03-08,0.957994022688727
|
|
2018-03-09,0.883202465447606
|
|
2018-03-10,0.968951813781543
|
|
2018-03-11,1.00481772622882
|
|
2018-03-12,0.992643317138861
|
|
2018-03-13,0.978100028468852
|
|
2018-03-14,0.949021931084845
|
|
2018-03-15,0.954144922378602
|
|
2018-03-16,0.964659725807324
|
|
2018-03-17,0.960760084022014
|
|
2018-03-18,0.953303367268228
|
|
2018-03-19,0.997853700364402
|
|
2018-03-20,0.991026765381179
|
|
2018-03-21,1.00872264149911
|
|
2018-03-22,0.978007701437076
|
|
2018-03-23,0.979925273358614
|
|
2018-03-24,1.0195732031695
|
|
2018-03-25,0.965326128706082
|
|
2018-03-26,0.950588403681871
|
|
2018-03-27,0.974207974616264
|
|
2018-03-28,0.964034643339181
|
|
2018-03-29,0.925967463158273
|
|
2018-03-30,0.912179462288409
|
|
2018-03-31,0.972921822682455
|
|
2018-04-01,0.947337763353462
|
|
2018-04-02,0.978881804570898
|
|
2018-04-03,0.982194811926119
|
|
2018-04-04,0.954437340725028
|
|
2018-04-05,0.946279227373435
|
|
2018-04-06,0.943138708407866
|
|
2018-04-07,0.971311808814672
|
|
2018-04-08,0.985673745139694
|
|
2018-04-09,0.954670556681985
|
|
2018-04-10,0.965965995535524
|
|
2018-04-11,0.981042616964262
|
|
2018-04-12,1.00308651807686
|
|
2018-04-13,1.03617225465133
|
|
2018-04-14,0.994902659714943
|
|
2018-04-15,1.01302075575899
|
|
2018-04-16,0.997412076261136
|
|
2018-04-17,0.996579825640611
|
|
2018-04-18,1.00357095755212
|
|
2018-04-19,1.07052418971364
|
|
2018-04-20,1.0268225519603
|
|
2018-04-21,1.03547265491238
|
|
2018-04-22,1.02221519781655
|
|
2018-04-23,1.02834154308601
|
|
2018-04-24,1.03273882309415
|
|
2018-04-25,1.01858147197601
|
|
2018-04-26,1.04007638170027
|
|
2018-04-27,1.00713799538932
|
|
2018-04-28,1.0101379102426
|
|
2018-04-29,1.01057666189294
|
|
2018-04-30,1.0220877960275
|
|
2018-05-01,0.999276459246737
|
|
2018-05-02,1.05019686015737
|
|
2018-05-03,1.02265928160065
|
|
2018-05-04,1.0286903519254
|
|
2018-05-05,1.02427838587352
|
|
2018-05-06,1.00623835616949
|
|
2018-05-07,0.999953916232425
|
|
2018-05-08,0.998887604608285
|
|
2018-05-09,1.01984422773315
|
|
2018-05-10,1.01667350981539
|
|
2018-05-11,0.98099717016476
|
|
2018-05-12,0.987655743946563
|
|
2018-05-13,0.998896875177703
|
|
2018-05-14,1.12063686716432
|
|
2018-05-15,1.00285197066651
|
|
2018-05-16,0.968332150511387
|
|
2018-05-17,1.10357782408955
|
|
2018-05-18,0.975721935502808
|
|
2018-05-19,1.01093976815948
|
|
2018-05-20,1.00536263794942
|
|
2018-05-21,1.0122310090068
|
|
2018-05-22,0.982126881757947
|
|
2018-05-23,0.972305360999101
|
|
2018-05-24,0.989563407250779
|
|
2018-05-25,0.972589173163047
|
|
2018-05-26,0.977765987625364
|
|
2018-05-27,0.968929558271367
|
|
2018-05-28,0.955835663560128
|
|
2018-05-29,0.97706757179607
|
|
2018-05-30,0.992174061113674
|
|
2018-05-31,0.980903539383444
|
|
2018-06-01,0.981678708429508
|
|
2018-06-02,0.999207600984297
|
|
2018-06-03,1.00463673965596
|
|
2018-06-04,0.983903640300767
|
|
2018-06-05,0.974797018661827
|
|
2018-06-06,0.993435735660709
|
|
2018-06-07,0.993881721446762
|
|
2018-06-08,0.982119942551518
|
|
2018-06-09,0.987642915122959
|
|
2018-06-10,0.946346556323227
|
|
2018-06-11,0.939165564505723
|
|
2018-06-12,0.963000807189695
|
|
2018-06-13,0.928871429109024
|
|
2018-06-14,0.972271575564162
|
|
2018-06-15,0.971790835931815
|
|
2018-06-16,0.980865379055998
|
|
2018-06-17,0.977541207961182
|
|
2018-06-18,0.972842373509248
|
|
2018-06-19,0.985901108877626
|
|
2018-06-20,0.978312450406128
|
|
2018-06-21,1.00748080439225
|
|
2018-06-22,0.951364948388482
|
|
2018-06-23,0.963463229227912
|
|
2018-06-24,0.951305945031389
|
|
2018-06-25,0.978007174482802
|
|
2018-06-26,0.971658432106013
|
|
2018-06-27,0.798125210125465
|
|
2018-06-28,0.954556563017351
|
|
2018-06-29,0.96371227965946
|
|
2018-06-30,0.99999707001849
|
|
2018-07-01,0.921513391700047
|
|
2018-07-02,0.999260498420417
|
|
2018-07-03,0.991999820808111
|
|
2018-07-04,1.00408477386313
|
|
2018-07-05,0.991214917288921
|
|
2018-07-06,0.971518692268006
|
|
2018-07-07,0.991704506087618
|
|
2018-07-08,0.970634565511342
|
|
2018-07-09,0.996662149441968
|
|
2018-07-10,0.973980298329852
|
|
2018-07-11,0.966853203619436
|
|
2018-07-12,0.95560175718499
|
|
2018-07-13,0.961902862211536
|
|
2018-07-14,0.981108107061062
|
|
2018-07-15,0.995687383665207
|
|
2018-07-16,0.99581224842571
|
|
2018-07-17,1.02020931204693
|
|
2018-07-18,1.01851627801181
|
|
2018-07-19,1.01678278391548
|
|
2018-07-20,1.01014266267487
|
|
2018-07-21,1.01067651347906
|
|
2018-07-22,1.01750377344372
|
|
2018-07-23,1.02269501122704
|
|
2018-07-24,1.0308948731952
|
|
2018-07-25,1.03186973557643
|
|
2018-07-26,1.01068784673501
|
|
2018-07-27,1.00907937980125
|
|
2018-07-28,1.01959444242379
|
|
2018-07-29,1.02599877772812
|
|
2018-07-30,1.0070520770133
|
|
2018-07-31,1.00256904719789
|
|
2018-08-01,0.988203639047635
|
|
2018-08-02,0.991101533542299
|
|
2018-08-03,0.984457171214868
|
|
2018-08-04,0.956479053151579
|
|
2018-08-05,0.975688248192336
|
|
2018-08-06,0.963431066392709
|
|
2018-08-07,0.981591057102004
|
|
2018-08-08,0.952688717266859
|
|
2018-08-09,0.950301240564179
|
|
2018-08-10,0.980411859044309
|
|
2018-08-11,0.958056685366568
|
|
2018-08-12,0.978921192916432
|
|
2018-08-13,0.990121609031579
|
|
2018-08-14,0.94372211454783
|
|
2018-08-15,0.978688508516925
|
|
2018-08-16,0.98888682794384
|
|
2018-08-17,1.0067966259397
|
|
2018-08-18,0.986784972746978
|
|
2018-08-19,1.01174783919988
|
|
2018-08-20,0.994030873772622
|
|
2018-08-21,0.994034367227757
|
|
2018-08-22,1.00654013754864
|
|
2018-08-23,1.00090687672319
|
|
2018-08-24,0.994568074933007
|
|
2018-08-25,1.03869100637663
|
|
2018-08-26,1.02555582278757
|
|
2018-08-27,1.01445854716655
|
|
2018-08-28,1.0267604512445
|
|
2018-08-29,1.02675052015823
|
|
2018-08-30,1.01132282949593
|
|
2018-08-31,0.996778420700758
|
|
2018-09-01,1.01219356045167
|
|
2018-09-02,1.01717416444763
|
|
2018-09-03,1.00471058842429
|
|
2018-09-04,1.00819556535984
|
|
2018-09-05,0.981011594488489
|
|
2018-09-06,0.959663839128492
|
|
2018-09-07,0.978199756368528
|
|
2018-09-08,0.977606374367799
|
|
2018-09-09,0.980021966125471
|
|
2018-09-10,0.977613730608063
|
|
2018-09-11,0.959976099194602
|
|
2018-09-12,0.974275144764566
|
|
2018-09-13,0.971935017519228
|
|
2018-09-14,0.995893923399265
|
|
2018-09-15,0.993309926011124
|
|
2018-09-16,0.992278952144229
|
|
2018-09-17,0.985795089645042
|
|
2018-09-18,0.985108973320025
|
|
2018-09-19,0.986484490270922
|
|
2018-09-20,0.984628261356686
|
|
2018-09-21,0.964117350911533
|
|
2018-09-22,0.99397924650436
|
|
2018-09-23,1.00075629552983
|
|
2018-09-24,0.991855397431412
|
|
2018-09-25,0.959216428097694
|
|
2018-09-26,0.994278955289837
|
|
2018-09-27,0.996879306784055
|
|
2018-09-28,1.00888319104348
|
|
2018-09-29,0.981639910746593
|
|
2018-09-30,0.995295897745013
|
|
2018-10-01,0.976416932845102
|
|
2018-10-02,0.986067171140337
|
|
2018-10-03,0.980168040499575
|
|
2018-10-04,0.991832971766312
|
|
2018-10-05,0.993260282617152
|
|
2018-10-06,0.996358574913333
|
|
2018-10-07,0.991931958070847
|
|
2018-10-08,1.00299765009836
|
|
2018-10-09,0.99464523346279
|
|
2018-10-10,0.997387689993817
|
|
2018-10-11,0.889115701767783
|
|
2018-10-12,0.987406314301481
|
|
2018-10-13,0.984797007554657
|
|
2018-10-14,0.983975742690058
|
|
2018-10-15,1.00769747411164
|
|
2018-10-16,0.980304452766101
|
|
2018-10-17,0.983473792740479
|
|
2018-10-18,0.989463158843173
|
|
2018-10-19,1.00789402748399
|
|
2018-10-20,0.812997669041139
|
|
2018-10-21,0.995203457130053
|
|
2018-10-22,0.988628573180579
|
|
2018-10-23,0.986433128275795
|
|
2018-10-24,0.993149409276853
|
|
2018-10-25,0.986405507154962
|
|
2018-10-26,0.971153429953082
|
|
2018-10-27,0.994244802070969
|
|
2018-10-28,0.991773182218559
|
|
2018-10-29,0.98799111430073
|
|
2018-10-30,0.985814624890466
|
|
2018-10-31,0.98263985809854
|
|
2018-11-01,0.980284335665202
|
|
2018-11-02,0.995001027243561
|
|
2018-11-03,0.993642286270967
|
|
2018-11-04,0.990908243654558
|
|
2018-11-05,0.997409432269142
|
|
2018-11-06,0.9948861018966
|
|
2018-11-07,1.00529747363494
|
|
2018-11-08,0.999301746598266
|
|
2018-11-09,0.997562031730809
|
|
2018-11-10,0.996798525915296
|
|
2018-11-11,0.996131680000766
|
|
2018-11-12,0.997056684201392
|
|
2018-11-13,0.986545652930074
|
|
2018-11-14,0.966069890034942
|
|
2018-11-15,0.878900006247796
|
|
2018-11-16,0.961729639006737
|
|
2018-11-17,0.972101002195075
|
|
2018-11-18,0.985177607032357
|
|
2018-11-19,0.909458176049614
|
|
2018-11-20,0.86375692689199
|
|
2018-11-21,0.927615547490592
|
|
2018-11-22,0.93651664825623
|
|
2018-11-23,0.92544911890037
|
|
2018-11-24,0.922366385670736
|
|
2018-11-25,0.869294701140142
|
|
2018-11-26,0.889292574171821
|
|
2018-11-27,0.871128530412178
|
|
2018-11-28,0.968111140913145
|
|
2018-11-29,1.02187246927648
|
|
2018-11-30,0.931359799215668
|
|
2018-12-01,1.09377271281549
|
|
2018-12-02,0.962986624898953
|
|
2018-12-03,1.07934100490578
|
|
2018-12-04,1.23668134999635
|
|
2018-12-05,0.726405823017002
|
|
2018-12-06,0.813406302366346
|
|
2018-12-07,0.888355166170054
|
|
2018-12-08,0.939839304766236
|
|
2018-12-09,0.965963324975001
|
|
2018-12-10,0.921778787436516
|
|
2018-12-11,0.828790663911649
|
|
2018-12-12,0.934854247557319
|
|
2018-12-13,0.942861325987403
|
|
2018-12-14,0.891766311055636
|
|
2018-12-15,0.924131996875911
|
|
2018-12-16,0.931967587484479
|
|
2018-12-17,0.953984258603421
|
|
2018-12-18,0.910241391553552
|
|
2018-12-19,0.979229955411333
|
|
2018-12-20,0.997705658711433
|
|
2018-12-21,0.965332933229351
|
|
2018-12-22,0.97954598773526
|
|
2018-12-23,0.968029616213787
|
|
2018-12-24,0.987672463836979
|
|
2018-12-25,0.941586485090528
|
|
2018-12-26,0.971253214154646
|
|
2018-12-27,0.963455269696828
|
|
2018-12-28,0.924159413344803
|
|
2018-12-29,0.918523286414417
|
|
2018-12-30,0.94621119884317
|
|
2018-12-31,0.933413399580153
|
|
2019-01-01,0.945418330283267
|
|
2019-01-02,0.987542106939235
|
|
2019-01-03,0.957611097765876
|
|
2019-01-04,0.975577763730081
|
|
2019-01-05,0.990638098382757
|
|
2019-01-06,0.96097284171031
|
|
2019-01-07,0.988572522838686
|
|
2019-01-08,0.960189424211372
|
|
2019-01-09,0.995157487421658
|
|
2019-01-10,0.875019833372346
|
|
2019-01-11,0.818735894643506
|
|
2019-01-12,0.966596736071945
|
|
2019-01-13,0.962343508543948
|
|
2019-01-14,0.970274010374565
|
|
2019-01-15,1.01328440436454
|
|
2019-01-16,0.999463342364576
|
|
2019-01-17,0.963935507968063
|
|
2019-01-18,0.976900092689524
|
|
2019-01-19,0.967405249431618
|
|
2019-01-20,0.965762560847097
|
|
2019-01-21,0.972037002106242
|
|
2019-01-22,0.906366533411423
|
|
2019-01-23,0.972885005345814
|
|
2019-01-24,0.980314104918149
|
|
2019-01-25,0.963442125686376
|
|
2019-01-26,0.962405077425256
|
|
2019-01-27,0.964615892204926
|
|
2019-01-28,0.945533440471376
|
|
2019-01-29,0.950466062422144
|
|
2019-01-30,0.948103108949552
|
|
2019-01-31,0.969048239678608
|
|
2019-02-01,0.965157456559836
|
|
2019-02-02,0.976564984688027
|
|
2019-02-03,0.971243889794582
|
|
2019-02-04,0.939343079133913
|
|
2019-02-05,0.968978867923832
|
|
2019-02-06,0.944226245319989
|
|
2019-02-07,0.954164830345886
|
|
2019-02-08,0.976425727061971
|
|
2019-02-09,1.0019068547105
|
|
2019-02-10,0.99116934107214
|
|
2019-02-11,0.978240771815356
|
|
2019-02-12,0.973026231672688
|
|
2019-02-13,0.907189304815537
|
|
2019-02-14,0.981559479148717
|
|
2019-02-15,0.977955244644244
|
|
2019-02-16,0.943165714000541
|
|
2019-02-17,0.968429143033778
|
|
2019-02-18,0.989336361678779
|
|
2019-02-19,0.989031284885263
|
|
2019-02-20,1.02798921008799
|
|
2019-02-21,0.976068797884771
|
|
2019-02-22,0.996672538254812
|
|
2019-02-23,0.964518632483136
|
|
2019-02-24,0.986965643651678
|
|
2019-02-25,0.968791228290565
|
|
2019-02-26,0.99122256656495
|
|
2019-02-27,0.985964189928778
|
|
2019-02-28,0.990500099762932
|
|
2019-03-01,0.992376444065127
|
|
2019-03-02,0.987545548579625
|
|
2019-03-03,0.99195420207912
|
|
2019-03-04,0.952981680367119
|
|
2019-03-05,0.996864468391052
|
|
2019-03-06,0.992109021425526
|
|
2019-03-07,0.995296016934522
|
|
2019-03-08,0.983566341701266
|
|
2019-03-09,0.994684283623083
|
|
2019-03-10,0.985254062439418
|
|
2019-03-11,0.978887315846248
|
|
2019-03-12,0.975806666605635
|
|
2019-03-13,0.993131378315108
|
|
2019-03-14,0.989065465041093
|
|
2019-03-15,0.993068700314675
|
|
2019-03-16,0.972427748321002
|
|
2019-03-17,1.00235654028281
|
|
2019-03-18,0.9887151840845
|
|
2019-03-19,1.00493605652888
|
|
2019-03-20,0.99528590122205
|
|
2019-03-21,0.988687028572688
|
|
2019-03-22,0.989316627979414
|
|
2019-03-23,0.989337978535539
|
|
2019-03-24,0.990503119759733
|
|
2019-03-25,0.984563104077678
|
|
2019-03-26,0.983645211127992
|
|
2019-03-27,1.00338975406927
|
|
2019-03-28,0.999047289970131
|
|
2019-03-29,1.01424545304486
|
|
2019-03-30,0.998579339632987
|
|
2019-03-31,0.948218585164612
|
|
2019-04-01,1.00053828511883
|
|
2019-04-02,1.06713556071835
|
|
2019-04-03,1.05131397231531
|
|
2019-04-04,1.02482267693853
|
|
2019-04-05,1.0005860628657
|
|
2019-04-06,1.01291756149415
|
|
2019-04-07,1.01225759905988
|
|
2019-04-08,1.01999148877799
|
|
2019-04-09,1.02043904256693
|
|
2019-04-10,1.02263330530805
|
|
2019-04-11,1.00237351603079
|
|
2019-04-12,1.01268117482627
|
|
2019-04-13,1.01086213069619
|
|
2019-04-14,0.955741206471409
|
|
2019-04-15,1.0007791492233
|
|
2019-04-16,1.0106123747735
|
|
2019-04-17,1.01979669390408
|
|
2019-04-18,1.01094337416322
|
|
2019-04-19,1.06254428927829
|
|
2019-04-20,1.00678961651771
|
|
2019-04-21,0.996693892759756
|
|
2019-04-22,1.01240537405696
|
|
2019-04-23,1.03267288995019
|
|
2019-04-24,0.981386504785104
|
|
2019-04-25,1.00361226635116
|
|
2019-04-26,0.969726191305822
|
|
2019-04-27,0.994501802346882
|
|
2019-04-28,1.00355282328578
|
|
2019-04-29,0.984688204647367
|
|
2019-04-30,1.01230015138116
|
|
2019-05-01,0.909173602536948
|
|
2019-05-02,1.00588709614828
|
|
2019-05-03,1.03156214553552
|
|
2019-05-04,1.0218318190866
|
|
2019-05-05,1.03090383157115
|
|
2019-05-06,1.03658414579571
|
|
2019-05-07,1.02650352085915
|
|
2019-05-08,1.02686807525675
|
|
2019-05-09,1.02172785599361
|
|
2019-05-10,1.02713398729433
|
|
2019-05-11,1.10380228414903
|
|
2019-05-12,1.09797655471147
|
|
2019-05-13,1.13376402637561
|
|
2019-05-14,1.12364613961238
|
|
2019-05-15,1.11567363332254
|
|
2019-05-16,1.10704481660802
|
|
2019-05-17,0.988778421081386
|
|
2019-05-18,1.01603084136583
|
|
2019-05-19,1.06594091766305
|
|
2019-05-20,1.03301968539044
|
|
2019-05-21,1.03978515794733
|
|
2019-05-22,1.02302930749527
|
|
2019-05-23,1.01288844113356
|
|
2019-05-24,1.04682825344536
|
|
2019-05-25,1.04240102970347
|
|
2019-05-26,1.05253463870452
|
|
2019-05-27,1.06897295594732
|
|
2019-05-28,1.05902702049385
|
|
2019-05-29,1.26873171959447
|
|
2019-05-30,1.03136934858351
|
|
2019-05-31,1.02173649768386
|
|
2019-06-01,1.03172000093011
|
|
2019-06-02,1.03423779191583
|
|
2019-06-03,1.05698635755558
|
|
2019-06-04,0.934378943534954
|
|
2019-06-05,0.987616846436503
|
|
2019-06-06,0.995415949367812
|
|
2019-06-07,1.02494891085023
|
|
2019-06-08,1.00705917920523
|
|
2019-06-09,1.01193529760675
|
|
2019-06-10,1.03662243868379
|
|
2019-06-11,1.00774011341419
|
|
2019-06-12,1.02448880663107
|
|
2019-06-13,1.02088559807954
|
|
2019-06-14,1.05171649992148
|
|
2019-06-15,1.04036281160067
|
|
2019-06-16,1.05721476997628
|
|
2019-06-17,1.04610501025806
|
|
2019-06-18,1.03228241643554
|
|
2019-06-19,1.05024658073852
|
|
2019-06-20,1.04777712315126
|
|
2019-06-21,1.06297995669859
|
|
2019-06-22,1.11281999432134
|
|
2019-06-23,1.07844241336055
|
|
2019-06-24,1.08498038604241
|
|
2019-06-25,1.09498381421675
|
|
2019-06-26,1.18998460518227
|
|
2019-06-27,1.0655371067875
|
|
2019-06-28,1.10901131752455
|
|
2019-06-29,1.07429294528215
|
|
2019-06-30,1.10061034812053
|
|
2019-07-01,1.00520547825804
|
|
2019-07-02,1.01553303973463
|
|
2019-07-03,1.0679825581247
|
|
2019-07-04,1.09217225166813
|
|
2019-07-05,1.00960738099755
|
|
2019-07-06,1.02719785280203
|
|
2019-07-07,1.02785264579127
|
|
2019-07-08,1.05958187037132
|
|
2019-07-09,1.07428091089399
|
|
2019-07-10,1.11429591735781
|
|
2019-07-11,1.01967289272456
|
|
2019-07-12,1.0505839324733
|
|
2019-07-13,1.01316934800401
|
|
2019-07-14,0.992011935385166
|
|
2019-07-15,1.00415507014715
|
|
2019-07-16,1.00327999571904
|
|
2019-07-17,1.02212598899969
|
|
2019-07-18,1.04775423033406
|
|
2019-07-19,1.02896407251428
|
|
2019-07-20,1.03515837800129
|
|
2019-07-21,1.04175094268613
|
|
2019-07-22,1.0070957057925
|
|
2019-07-23,0.991607978402624
|
|
2019-07-24,1.07581037016711
|
|
2019-07-25,1.02289980589116
|
|
2019-07-26,1.01056202669436
|
|
2019-07-27,0.998848266822526
|
|
2019-07-28,0.996644760146087
|
|
2019-07-29,1.25859644280627
|
|
2019-07-30,1.00705269180245
|
|
2019-07-31,1.01946319888135
|
|
2019-08-01,1.02699752606481
|
|
2019-08-02,1.03405828698268
|
|
2019-08-03,1.03796455490456
|
|
2019-08-04,1.03450446074182
|
|
2019-08-05,1.10195018973121
|
|
2019-08-06,1.09393909411394
|
|
2019-08-07,1.0606882030615
|
|
2019-08-08,1.07084115287802
|
|
2019-08-09,1.03691967337939
|
|
2019-08-10,1.01896890011706
|
|
2019-08-11,1.03736912327097
|
|
2019-08-12,1.0292089604863
|
|
2019-08-13,1.04372817853057
|
|
2019-08-14,1.02235418784374
|
|
2019-08-15,0.980008068158116
|
|
2019-08-16,1.00928698728038
|
|
2019-08-17,0.99505404763129
|
|
2019-08-18,1.00707432137423
|
|
2019-08-19,1.01193071339898
|
|
2019-08-20,1.04073634172079
|
|
2019-08-21,0.99616330703145
|
|
2019-08-22,0.98933527000112
|
|
2019-08-23,1.11628438972505
|
|
2019-08-24,1.0041911323848
|
|
2019-08-25,1.01105273057987
|
|
2019-08-26,1.02368824858947
|
|
2019-08-27,1.02401876098684
|
|
2019-08-28,1.00685384715513
|
|
2019-08-29,0.97504210283647
|
|
2019-08-30,0.994470514644138
|
|
2019-08-31,0.993234227930741
|
|
2019-09-01,1.01279174322415
|
|
2019-09-02,1.01108987249644
|
|
2019-09-03,1.03848109238807
|
|
2019-09-04,1.02309070898132
|
|
2019-09-05,1.0237712444633
|
|
2019-09-06,1.21863617860853
|
|
2019-09-07,1.01233577956715
|
|
2019-09-08,1.01996710055957
|
|
2019-09-09,1.01009955883295
|
|
2019-09-10,1.00139561370464
|
|
2019-09-11,1.06907783424167
|
|
2019-09-12,1.01076991874678
|
|
2019-09-13,1.02135440696244
|
|
2019-09-14,1.01435866282746
|
|
2019-09-15,1.00990106988523
|
|
2019-09-16,1.00369072377839
|
|
2019-09-17,1.01031431824185
|
|
2019-09-18,1.03199004993829
|
|
2019-09-19,0.99302413823762
|
|
2019-09-20,1.00698172432544
|
|
2019-09-21,1.00282424962658
|
|
2019-09-22,0.999768225641531
|
|
2019-09-23,0.992725543368256
|
|
2019-09-24,0.997713360619885
|
|
2019-09-25,0.933861274299111
|
|
2019-09-26,0.930238950788879
|
|
2019-09-27,0.985056814904885
|
|
2019-09-28,0.970720704255287
|
|
2019-09-29,0.983584505275058
|
|
2019-09-30,0.981575414288583
|
|
2019-10-01,0.978008694281648
|
|
2019-10-02,0.986137316976692
|
|
2019-10-03,0.979294221137669
|
|
2019-10-04,0.984737980578266
|
|
2019-10-05,0.991431702540054
|
|
2019-10-06,0.977345940700371
|
|
2019-10-07,0.990242301103025
|
|
2019-10-08,0.999592646632005
|
|
2019-10-09,0.997725674538282
|
|
2019-10-10,0.9987441759349
|
|
2019-10-11,0.98962754496023
|
|
2019-10-12,1.00262114935608
|
|
2019-10-13,0.99190778029435
|
|
2019-10-14,1.12698493597359
|
|
2019-10-15,0.971976995134677
|
|
2019-10-16,0.973143461121905
|
|
2019-10-17,0.993347882737733
|
|
2019-10-18,0.985511543322526
|
|
2019-10-19,0.999519281167192
|
|
2019-10-20,0.999397508325455
|
|
2019-10-21,0.988662038201022
|
|
2019-10-22,0.995534888283698
|
|
2019-10-23,0.956696813138354
|
|
2019-10-24,0.950086053379984
|
|
2019-10-25,1.01577003651675
|
|
2019-10-26,1.06400761141634
|
|
2019-10-27,1.02951486082413
|
|
2019-10-28,1.0500761301617
|
|
2019-10-29,1.02804610710995
|
|
2019-10-30,1.00665912809247
|
|
2019-10-31,1.00737838274291
|
|
2019-11-01,1.02954978832671
|
|
2019-11-02,1.01038461476434
|
|
2019-11-03,0.999691641746636
|
|
2019-11-04,1.00835228069987
|
|
2019-11-05,0.938014865060134
|
|
2019-11-06,1.00146697909407
|
|
2019-11-07,1.00878464608647
|
|
2019-11-08,0.989048078743683
|
|
2019-11-09,0.992240650721939
|
|
2019-11-10,1.00363080212388
|
|
2019-11-11,0.998658788782818
|
|
2019-11-12,0.991259562904578
|
|
2019-11-13,1.0582635818502
|
|
2019-11-14,0.993994117336541
|
|
2019-11-15,0.995233771721327
|
|
2019-11-16,0.993020938937713
|
|
2019-11-17,0.999625933308207
|
|
2019-11-18,0.987369505227431
|
|
2019-11-19,0.986146296421462
|
|
2019-11-20,0.977634994733546
|
|
2019-11-21,0.963792589520311
|
|
2019-11-22,0.943696197800547
|
|
2019-11-23,0.957643795035747
|
|
2019-11-24,1.0061146327498
|
|
2019-11-25,0.958925836087619
|
|
2019-11-26,0.969318575437913
|
|
2019-11-27,0.963238743573235
|
|
2019-11-28,0.998592187118183
|
|
2019-11-29,0.98886040661796
|
|
2019-11-30,0.978754186782498
|
|
2019-12-01,0.978042565497263
|
|
2019-12-02,0.969914100457679
|
|
2019-12-03,0.971355821293436
|
|
2019-12-04,0.994521464655073
|
|
2019-12-05,0.977434582163993
|
|
2019-12-06,0.977108653128539
|
|
2019-12-07,1.0034346184091
|
|
2019-12-08,0.996038438380863
|
|
2019-12-09,0.992171128200804
|
|
2019-12-10,0.981608461061573
|
|
2019-12-11,0.978058140606361
|
|
2019-12-12,0.982805188287736
|
|
2019-12-13,0.993514682492558
|
|
2019-12-14,0.980103844092523
|
|
2019-12-15,0.992918572084207
|
|
2019-12-16,0.975240371305941
|
|
2019-12-17,0.968568188049927
|
|
2019-12-18,0.944995939724098
|
|
2019-12-19,1.00377351087177
|
|
2019-12-20,1.00379807527749
|
|
2019-12-21,0.99508744265415
|
|
2019-12-22,0.996312994449481
|
|
2019-12-23,1.00673850144794
|
|
2019-12-24,1.00367940869122
|
|
2019-12-25,0.928745598761077
|
|
2019-12-26,0.992010344699444
|
|
2019-12-27,0.987430103648367
|
|
2019-12-28,0.996118488102522
|
|
2019-12-29,1.0055014815782
|
|
2019-12-30,0.965152330666241
|
|
2019-12-31,0.98494362843549
|
|
2020-01-01,0.994347238431136
|
|
2020-01-02,0.993471719014587
|
|
2020-01-03,1.0010821141812
|
|
2020-01-04,0.989214028315175
|
|
2020-01-05,1.00507927739736
|
|
2020-01-06,1.00756327641554
|
|
2020-01-07,1.01865296304258
|
|
2020-01-08,1.02856323012812
|
|
2020-01-09,1.01638320961455
|
|
2020-01-10,1.0035043224186
|
|
2020-01-11,1.01135939769164
|
|
2020-01-12,1.0121983094701
|
|
2020-01-13,1.01465139476572
|
|
2020-01-14,1.04392415415142
|
|
2020-01-15,1.03660799501474
|
|
2020-01-16,1.01829631690181
|
|
2020-01-17,1.02131578823401
|
|
2020-01-18,1.01885897368177
|
|
2020-01-19,1.00300038712432
|
|
2020-01-20,0.99862758207632
|
|
2020-01-21,1.00905829640138
|
|
2020-01-22,1.00443115180561
|
|
2020-01-23,1.00366193086529
|
|
2020-01-24,1.01473318026785
|
|
2020-01-25,1.00544327665108
|
|
2020-01-26,1.00926425149624
|
|
2020-01-27,1.02137003191552
|
|
2020-01-28,1.02723053929119
|
|
2020-01-29,1.06884757445241
|
|
2020-01-30,1.0402204265146
|
|
2020-01-31,1.04275322721536
|
|
2020-02-01,1.01723048588294
|
|
2020-02-02,0.998806463849489
|
|
2020-02-03,1.0106359046337
|
|
2020-02-04,1.00861846492408
|
|
2020-02-05,1.02599548895761
|
|
2020-02-06,1.05000113304162
|
|
2020-02-07,1.08959313044392
|
|
2020-02-08,1.03201388813053
|
|
2020-02-09,1.04378476394142
|
|
2020-02-10,1.06806797289883
|
|
2020-02-11,1.03029716420737
|
|
2020-02-12,1.03591052065755
|
|
2020-02-13,1.03134720338702
|
|
2020-02-14,1.0258395970178
|
|
2020-02-15,1.00957739430654
|
|
2020-02-16,1.01144127059348
|
|
2020-02-17,0.999651860300695
|
|
2020-02-18,1.02131082628799
|
|
2020-02-19,1.02868462894297
|
|
2020-02-20,0.991296981578867
|
|
2020-02-21,1.01010612009686
|
|
2020-02-22,1.00746990226625
|
|
2020-02-23,1.02626746510658
|
|
2020-02-24,1.00908921323433
|
|
2020-02-25,1.03704685848158
|
|
2020-02-26,0.977420093518433
|
|
2020-02-27,0.967685273565249
|
|
2020-02-28,0.991247840995433
|
|
2020-02-29,0.990898674359505
|
|
2020-03-01,0.980788253172137
|
|
2020-03-02,1.01012990407266
|
|
2020-03-03,1.01377738595261
|
|
2020-03-04,0.960545207574568
|
|
2020-03-05,1.00621840315895
|
|
2020-03-06,1.00994538916622
|
|
2020-03-07,1.00315548710451
|
|
2020-03-08,0.982172245073868
|
|
2020-03-09,0.942370770771016
|
|
2020-03-10,0.967448765216739
|
|
2020-03-11,0.949281091758433
|
|
2020-03-12,0.836436440302737
|
|
2020-03-13,0.831501891342801
|
|
2020-03-14,0.926403651742138
|
|
2020-03-15,0.938117638133087
|
|
2020-03-16,0.888755683059149
|
|
2020-03-17,0.923411540952629
|
|
2020-03-18,0.96648816819413
|
|
2020-03-19,0.993503201495432
|
|
2020-03-20,0.988270966111365
|
|
2020-03-21,0.985566093370507
|
|
2020-03-22,1.01623279675739
|
|
2020-03-23,0.982757023264558
|
|
2020-03-24,1.0316846229332
|
|
2020-03-25,0.986462713977196
|
|
2020-03-26,1.00618270527002
|
|
2020-03-27,0.999668292986075
|
|
2020-03-28,0.959960353263175
|
|
2020-03-29,0.949008358027077
|
|
2020-03-30,0.977693420220633
|
|
2020-03-31,0.988880812728047
|
|
2020-04-01,0.879409721866278
|
|
2020-04-02,1.0092344817131
|
|
2020-04-03,1.00601629884851
|
|
2020-04-04,0.987496071272217
|
|
2020-04-05,1.0038175395038
|
|
2020-04-06,1.03173278905861
|
|
2020-04-07,1.00685443164844
|
|
2020-04-08,1.01752972130528
|
|
2020-04-09,1.00731062917067
|
|
2020-04-10,0.897757649045873
|
|
2020-04-11,0.986474187725988
|
|
2020-04-12,1.00099819152806
|
|
2020-04-13,0.981707125689388
|
|
2020-04-14,0.998502959022578
|
|
2020-04-15,0.988355360744115
|
|
2020-04-16,0.995789915085984
|
|
2020-04-17,1.00619020042185
|
|
2020-04-18,1.00966972639001
|
|
2020-04-19,1.00289277520071
|
|
2020-04-20,0.988247879260054
|
|
2020-04-21,0.981785279061668
|
|
2020-04-22,1.00274009056707
|
|
2020-04-23,1.0184254923949
|
|
2020-04-24,1.02173861258912
|
|
2020-04-25,1.01390815253392
|
|
2020-04-26,1.01097528700991
|
|
2020-04-27,1.0517666599033
|
|
2020-04-28,1.01076676631609
|
|
2020-04-29,1.07420028118579
|
|
2020-04-30,1.07860976776897
|
|
2020-05-01,1.03632804730466
|
|
2020-05-02,1.03560641861783
|
|
2020-05-03,1.05496538637016
|
|
2020-05-04,1.02228260386264
|
|
2020-05-05,1.01373896173709
|
|
2020-05-06,1.05936156973937
|
|
2020-05-07,1.0809714514743
|
|
2020-05-08,1.06065673344436
|
|
2020-05-09,1.0196289500303
|
|
2020-05-10,0.97328670244871
|
|
2020-05-11,0.987668016869163
|
|
2020-05-12,0.987174369136157
|
|
2020-05-13,1.02181141885434
|
|
2020-05-14,1.04037815071728
|
|
2020-05-15,1.02105568042868
|
|
2020-05-16,1.01320736348519
|
|
2020-05-17,1.02651686814561
|
|
2020-05-18,1.04459483543997
|
|
2020-05-19,1.02539164991749
|
|
2020-05-20,1.02460168159168
|
|
2020-05-21,0.992792557195677
|
|
2020-05-22,0.997789310206445
|
|
2020-05-23,1.01112425430602
|
|
2020-05-24,1.00866347500863
|
|
2020-05-25,0.972135000602331
|
|
2020-05-26,0.995072010561608
|
|
2020-05-27,1.01666595126509
|
|
2020-05-28,1.02011340091165
|
|
2020-05-29,1.00907780538814
|
|
2020-05-30,1.01412727071636
|
|
2020-05-31,1.0140812210873
|
|
2020-06-01,1.02944330536512
|
|
2020-06-02,1.03448316155716
|
|
2020-06-03,1.01023368122208
|
|
2020-06-04,1.014495199989
|
|
2020-06-05,1.01144276217765
|
|
2020-06-06,1.01693668098063
|
|
2020-06-07,1.01184045715675
|
|
2020-06-08,1.05170046042716
|
|
2020-06-09,1.01610315108687
|
|
2020-06-10,1.01504284859866
|
|
2020-06-11,1.00324547882085
|
|
2020-06-12,1.00255894285229
|
|
2020-06-13,1.00724860243169
|
|
2020-06-14,1.01215480598604
|
|
2020-06-15,0.990407546021711
|
|
2020-06-16,1.01793232237954
|
|
2020-06-17,1.00555167739573
|
|
2020-06-18,1.08093063575415
|
|
2020-06-19,1.00042663145813
|
|
2020-06-20,1.00769263892473
|
|
2020-06-21,1.01958341586044
|
|
2020-06-22,1.01733142631904
|
|
2020-06-23,1.0178988868036
|
|
2020-06-24,0.994928022747862
|
|
2020-06-25,0.993782852994328
|
|
2020-06-26,1.07216996988892
|
|
2020-06-27,1.00166243471738
|
|
2020-06-28,0.996916727584403
|
|
2020-06-29,1.0039118093364
|
|
2020-06-30,1.01622491473565
|
|
2020-07-01,1.00684865061631
|
|
2020-07-02,1.00055811518316
|
|
2020-07-03,1.00180578513722
|
|
2020-07-04,1.00265040056927
|
|
2020-07-05,0.998548370776026
|
|
2020-07-06,1.01024708298992
|
|
2020-07-07,1.00842768714548
|
|
2020-07-08,1.04084445728427
|
|
2020-07-09,1.01158936693374
|
|
2020-07-10,0.998231028816325
|
|
2020-07-11,1.00457110778129
|
|
2020-07-12,1.00610719981463
|
|
2020-07-13,1.00116823521685
|
|
2020-07-14,1.01714880911407
|
|
2020-07-15,1.01357738568029
|
|
2020-07-16,0.999802850040009
|
|
2020-07-17,0.999525127906162
|
|
2020-07-18,1.0031460834833
|
|
2020-07-19,1.01051282018199
|
|
2020-07-20,1.00212492195175
|
|
2020-07-21,1.00859931393961
|
|
2020-07-22,1.01645620887118
|
|
2020-07-23,1.01943443385271
|
|
2020-07-24,1.01452803073186
|
|
2020-07-25,1.01866731300411
|
|
2020-07-26,1.02756378873192
|
|
2020-07-27,1.06354493459648
|
|
2020-07-28,1.07107699315812
|
|
2020-07-29,1.04404306944847
|
|
2020-07-30,1.03415252643661
|
|
2020-07-31,1.04264094920772
|
|
2020-08-01,1.04547465265338
|
|
2020-08-02,1.0338527438467
|
|
2020-08-03,1.06788919768318
|
|
2020-08-04,1.02317844522096
|
|
2020-08-05,1.0564370612948
|
|
2020-08-06,1.08468051653904
|
|
2020-08-07,1.06706174213541
|
|
2020-08-08,1.05368218446193
|
|
2020-08-09,1.04937057404186
|
|
2020-08-10,1.03456833335236
|
|
2020-08-11,1.03969199230931
|
|
2020-08-12,1.02486753502785
|
|
2020-08-13,1.02824272936938
|
|
2020-08-14,1.03842277313134
|
|
2020-08-15,1.02512934118222
|
|
2020-08-16,1.02896996714248
|
|
2020-08-17,1.06581293252291
|
|
2020-08-18,1.0280305182646
|
|
2020-08-19,1.01087201078445
|
|
2020-08-20,1.02237307562327
|
|
2020-08-21,1.03494497238796
|
|
2020-08-22,1.01007948008888
|
|
2020-08-23,1.01477372005879
|
|
2020-08-24,1.03069588139982
|
|
2020-08-25,1.01628559502527
|
|
2020-08-26,1.01274951462699
|
|
2020-08-27,1.01180502382082
|
|
2020-08-28,1.02805137235105
|
|
2020-08-29,1.00536736939971
|
|
2020-08-30,1.02640072082917
|
|
2020-08-31,1.03285847762441
|
|
2020-09-01,1.05101084652806
|
|
2020-09-02,1.00984112712298
|
|
2020-09-03,1.0044153835809
|
|
2020-09-04,0.989913367009325
|
|
2020-09-05,0.984659841258971
|
|
2020-09-06,0.994370566122167
|
|
2020-09-07,0.983301797562274
|
|
2020-09-08,0.992893108971707
|
|
2020-09-09,0.994115054351418
|
|
2020-09-10,1.00221220346
|
|
2020-09-11,0.9951023109239
|
|
2020-09-12,0.995633055568887
|
|
2020-09-13,1.00484714878372
|
|
2020-09-14,1.00647645307996
|
|
2020-09-15,1.01740197998288
|
|
2020-09-16,1.02756005965482
|
|
2020-09-17,1.01610407566402
|
|
2020-09-18,1.01869529178242
|
|
2020-09-19,1.03060936994609
|
|
2020-09-20,1.01150234040479
|
|
2020-09-21,0.99516982460464
|
|
2020-09-22,1.01625246134573
|
|
2020-09-23,0.996951474215256
|
|
2020-09-24,0.993453340666714
|
|
2020-09-25,1.01533249280496
|
|
2020-09-26,1.0148477425379
|
|
2020-09-27,1.0055197449678
|
|
2020-09-28,1.01211662663945
|
|
2020-09-29,1.02720521827643
|
|
2020-09-30,1.00464819032195
|
|
2020-10-01,1.0019613994427
|
|
2020-10-02,1.00079124662315
|
|
2020-10-03,1.00204072708061
|
|
2020-10-04,1.00353675473204
|
|
2020-10-05,1.00727810878672
|
|
2020-10-06,1.00598482779466
|
|
2020-10-07,1.00773090183063
|
|
2020-10-08,1.0109953393777
|
|
2020-10-09,1.02255867711622
|
|
2020-10-10,1.01555089187985
|
|
2020-10-11,1.01194809296583
|
|
2020-10-12,1.02368531688933
|
|
2020-10-13,1.01474820843354
|
|
2020-10-14,1.01942694364343
|
|
2020-10-15,1.01829443041532
|
|
2020-10-16,1.00755977793607
|
|
2020-10-17,1.00753023216297
|
|
2020-10-18,1.01009908657672
|
|
2020-10-19,1.04815099029595
|
|
2020-10-20,1.03188661043143
|
|
2020-10-21,1.05596724751586
|
|
2020-10-22,1.09829552525165
|
|
2020-10-23,1.069485581688
|
|
2020-10-24,1.03334079154737
|
|
2020-10-25,1.02880532138478
|
|
2020-10-26,1.02006893287864
|
|
2020-10-27,1.04818727152635
|
|
2020-10-28,1.03750934577219
|
|
2020-10-29,1.03378670835812
|
|
2020-10-30,1.02371064655566
|
|
2020-10-31,1.03449336608721
|
|
2020-11-01,1.04303206129665
|
|
2020-11-02,1.04772073701707
|
|
2020-11-03,1.20559136021352
|
|
2020-11-04,1.04054627042607
|
|
2020-11-05,1.07060348792049
|
|
2020-11-06,1.07188811017882
|
|
2020-11-07,1.02418070863195
|
|
2020-11-08,1.07364016524807
|
|
2020-11-09,1.04300808422919
|
|
2020-11-10,1.03843919120644
|
|
2020-11-11,1.05388424267177
|
|
2020-11-12,1.0520809140873
|
|
2020-11-13,1.04922733006506
|
|
2020-11-14,1.04152655301724
|
|
2020-11-15,1.03003395254189
|
|
2020-11-16,1.05891238578289
|
|
2020-11-17,1.09113417169914
|
|
2020-11-18,1.13560583986021
|
|
2020-11-19,1.06396585910916
|
|
2020-11-20,1.13394333463725
|
|
2020-11-21,1.09740275146666
|
|
2020-11-22,1.05479918754997
|
|
2020-11-23,1.06012032939325
|
|
2020-11-24,1.09855901837407
|
|
2020-11-25,1.05279119810783
|
|
2020-11-26,1.03892231626447
|
|
2020-11-27,1.02931450985648
|
|
2020-11-28,1.02601182713497
|
|
2020-11-29,1.0376435104318
|
|
2020-11-30,1.08660051640801
|
|
2020-12-01,1.06629403897164
|
|
2020-12-02,1.0733358975323
|
|
2020-12-03,1.06087762491251
|
|
2020-12-04,1.04049605453368
|
|
2020-12-05,1.02746231817377
|
|
2020-12-06,1.02931095846523
|
|
2020-12-07,1.04324241700778
|
|
2020-12-08,1.03657101779241
|
|
2020-12-09,1.03202531639546
|
|
2020-12-10,1.04923622968977
|
|
2020-12-11,1.02659616255267
|
|
2020-12-12,1.04313870019265
|
|
2020-12-13,1.13801960844686
|
|
2020-12-14,1.04173548454545
|
|
2020-12-15,1.05441167923669
|
|
2020-12-16,1.09757800477508
|
|
2020-12-17,1.16092927401833
|
|
2020-12-18,1.16018900362446
|
|
2020-12-19,1.0927439502792
|
|
2020-12-20,1.1035102632331
|
|
2020-12-21,1.06610962474783
|
|
2020-12-22,1.11778977850897
|
|
2020-12-23,1.12622503024651
|
|
2020-12-24,1.11742430838278
|
|
2020-12-25,1.05637359090592
|
|
2020-12-26,1.11688580415268
|
|
2020-12-27,1.16041504070375
|
|
2020-12-28,1.30833169868432
|
|
2020-12-29,1.18068711481447
|
|
2020-12-30,1.11344537471691
|
|
2020-12-31,1.08081560597299
|
|
2021-01-01,1.13737447419082
|
|
2021-01-02,1.20293744469697
|
|
2021-01-03,1.26143087870171
|
|
2021-01-04,1.15666858609185
|
|
2021-01-05,1.17913080595094
|
|
2021-01-06,1.18883841111495
|
|
2021-01-07,1.25722646536489
|
|
2021-01-08,1.23184416771305
|
|
2021-01-09,1.23125747188622
|
|
2021-01-10,1.16007809554117
|
|
2021-01-11,1.06513693109463
|
|
2021-01-12,1.07829624797168
|
|
2021-01-13,1.06910040549734
|
|
2021-01-14,1.11182030042006
|
|
2021-01-15,1.07079336681079
|
|
2021-01-16,1.07585492630699
|
|
2021-01-17,1.0459942326493
|
|
2021-01-18,1.08589973150794
|
|
2021-01-19,1.05660781247115
|
|
2021-01-20,1.02301048091806
|
|
2021-01-21,1.01061261433285
|
|
2021-01-22,1.00704919794463
|
|
2021-01-23,1.02972179532179
|
|
2021-01-24,1.0197743562686
|
|
2021-01-25,1.0380956683717
|
|
2021-01-26,1.01134745739658
|
|
2021-01-27,1.07511269856056
|
|
2021-01-28,1.05361370778415
|
|
2021-01-29,1.09354263467011
|
|
2021-01-30,1.04177102738404
|
|
2021-01-31,1.06756725951456
|
|
2021-02-01,1.02604703511983
|
|
2021-02-02,1.06286125700852
|
|
2021-02-03,1.05592811887302
|
|
2021-02-04,1.07816770494958
|
|
2021-02-05,1.0981985854609
|
|
2021-02-06,1.08462649171145
|
|
2021-02-07,1.07365052293005
|
|
2021-02-08,1.10968351356404
|
|
2021-02-09,1.19496654701395
|
|
2021-02-10,1.11278164261384
|
|
2021-02-11,1.11796682186784
|
|
2021-02-12,1.10446611581657
|
|
2021-02-13,1.08134141766847
|
|
2021-02-14,1.07857834464726
|
|
2021-02-15,1.12322604490518
|
|
2021-02-16,1.06569291613561
|
|
2021-02-17,1.11449231112118
|
|
2021-02-18,1.13467790892544
|
|
2021-02-19,1.14304262274913
|
|
2021-02-20,1.17714706243596
|
|
2021-02-21,1.11812162174079
|
|
2021-02-22,1.08340648573341
|
|
2021-02-23,1.09046992366128
|
|
2021-02-24,1.08678184300419
|
|
2021-02-25,1.07801591311401
|
|
2021-02-26,1.10857273342219
|
|
2021-02-27,0.988187603943922
|
|
2021-02-28,1.02062735399745
|
|
2021-03-01,1.05718779610037
|
|
2021-03-02,1.06864568568279
|
|
2021-03-03,1.05239835246322
|
|
2021-03-04,1.03482711266806
|
|
2021-03-05,1.03752976773325
|
|
2021-03-06,1.03756972458975
|
|
2021-03-07,1.04926340273036
|
|
2021-03-08,1.07627867204794
|
|
2021-03-09,1.07906013286304
|
|
2021-03-10,1.08552626124254
|
|
2021-03-11,1.14671717622719
|
|
2021-03-12,1.10429934426419
|
|
2021-03-13,1.07744215386673
|
|
2021-03-14,1.10769962282715
|
|
2021-03-15,1.03725220656746
|
|
2021-03-16,1.07201238248394
|
|
2021-03-17,1.07543867703389
|
|
2021-03-18,1.04948345971794
|
|
2021-03-19,1.04414531321324
|
|
2021-03-20,1.0584968193724
|
|
2021-03-21,1.04572678666653
|
|
2021-03-22,1.05933681605833
|
|
2021-03-23,1.05880434040778
|
|
2021-03-24,1.05650922485628
|
|
2021-03-25,1.04566833027177
|
|
2021-03-26,1.04064774143511
|
|
2021-03-27,1.09862794281424
|
|
2021-03-28,1.04713556104769
|
|
2021-03-29,1.0578122694553
|
|
2021-03-30,1.06931420250135
|
|
2021-03-31,1.06584365058156
|
|
2021-04-01,1.08410403344886
|
|
2021-04-02,1.05801071869302
|
|
2021-04-03,1.02499117025115
|
|
2021-04-04,1.03126927060056
|
|
2021-04-05,1.03829092783357
|
|
2021-04-06,1.17760074675374
|
|
2021-04-07,1.03162837979964
|
|
2021-04-08,1.03435768365244
|
|
2021-04-09,1.02888533104058
|
|
2021-04-10,1.04561137869006
|
|
2021-04-11,1.07531644552752
|
|
2021-04-12,1.05599441554745
|
|
2021-04-13,1.07269272007429
|
|
2021-04-14,1.0919765852985
|
|
2021-04-15,1.07552193963625
|
|
2021-04-16,1.03270179226821
|
|
2021-04-17,1.03690680278071
|
|
2021-04-18,1.12496027846489
|
|
2021-04-19,1.00788385118843
|
|
2021-04-20,1.01709861080299
|
|
2021-04-21,1.01125167456668
|
|
2021-04-22,1.03493368075465
|
|
2021-04-23,0.992980006296564
|
|
2021-04-24,1.0316282376797
|
|
2021-04-25,1.00157767387332
|
|
2021-04-26,1.03664245575121
|
|
2021-04-27,1.06913197484335
|
|
2021-04-28,1.02728057738256
|
|
2021-04-29,1.04249019825282
|
|
2021-04-30,1.07586581146769
|
|
2021-05-01,1.05519549595758
|
|
2021-05-02,1.05748598351315
|
|
2021-05-03,1.05708516601642
|
|
2021-05-04,1.02818010574774
|
|
2021-05-05,1.039156043727
|
|
2021-05-06,1.04741195546319
|
|
2021-05-07,1.10549373426399
|
|
2021-05-08,1.04317072964242
|
|
2021-05-09,1.04093038601019
|
|
2021-05-10,1.03039837955768
|
|
2021-05-11,1.0108139458699
|
|
2021-05-12,1.0562738871047
|
|
2021-05-13,0.99182804123499
|
|
2021-05-14,1.00378249808172
|
|
2021-05-15,1.00432860192256
|
|
2021-05-16,0.990852287914471
|
|
2021-05-17,0.962220123581452
|
|
2021-05-18,0.990818240014486
|
|
2021-05-19,0.928413492608174
|
|
2021-05-20,0.957780791910284
|
|
2021-05-21,0.973314516800938
|
|
2021-05-22,0.9596131276086
|
|
2021-05-23,0.962169856962213
|
|
2021-05-24,1.03634112847132
|
|
2021-05-25,0.97587638260144
|
|
2021-05-26,1.01169530877485
|
|
2021-05-27,0.986750048253188
|
|
2021-05-28,0.972562009378552
|
|
2021-05-29,0.976859425476213
|
|
2021-05-30,1.02298375981669
|
|
2021-05-31,0.991207719657551
|
|
2021-06-01,1.0171259073464
|
|
2021-06-02,0.997819551565954
|
|
2021-06-03,1.01531339230411
|
|
2021-06-04,0.965364317872965
|
|
2021-06-05,0.982064675816527
|
|
2021-06-06,0.988995578752857
|
|
2021-06-07,0.987098862100984
|
|
2021-06-08,0.931214242360373
|
|
2021-06-09,1.02071333147848
|
|
2021-06-10,1.00537201555086
|
|
2021-06-11,1.01430620886305
|
|
2021-06-12,0.982695758386603
|
|
2021-06-13,1.00486808252091
|
|
2021-06-14,1.03781036777165
|
|
2021-06-15,1.01494970123181
|
|
2021-06-16,1.00484569374152
|
|
2021-06-17,0.976954978443364
|
|
2021-06-18,0.986020776326635
|
|
2021-06-19,0.989049869691065
|
|
2021-06-20,0.984454981306669
|
|
2021-06-21,0.958367220553736
|
|
2021-06-22,0.966614221339337
|
|
2021-06-23,0.997308268789636
|
|
2021-06-24,0.994929343650749
|
|
2021-06-25,0.875116883810003
|
|
2021-06-26,0.96657313414267
|
|
2021-06-27,1.01236327312533
|
|
2021-06-28,1.00409483863159
|
|
2021-06-29,1.00559378714703
|
|
2021-06-30,0.982818583632005
|
|
2021-07-01,0.975878252179412
|
|
2021-07-02,0.934867804952219
|
|
2021-07-03,1.00408256109355
|
|
2021-07-04,1.01184662452431
|
|
2021-07-05,0.992209811034488
|
|
2021-07-06,0.993371190976706
|
|
2021-07-07,1.00475175424353
|
|
2021-07-08,0.968920020215209
|
|
2021-07-09,1.00170621205317
|
|
2021-07-10,0.99672746390542
|
|
2021-07-11,1.00319413345811
|
|
2021-07-12,1.01354225000063
|
|
2021-07-13,0.981743540968199
|
|
2021-07-14,0.977110215632417
|
|
2021-07-15,0.970633717345071
|
|
2021-07-16,0.974372716661804
|
|
2021-07-17,1.1956826794582
|
|
2021-07-18,0.980923353138662
|
|
2021-07-19,0.981744728524444
|
|
2021-07-20,0.982087882114646
|
|
2021-07-21,0.99974228081075
|
|
2021-07-22,1.02122180596626
|
|
2021-07-23,0.933395387125783
|
|
2021-07-24,1.01361945977598
|
|
2021-07-25,1.00181425025468
|
|
2021-07-26,1.10266703159473
|
|
2021-07-27,1.13917567833158
|
|
2021-07-28,1.09229526862622
|
|
2021-07-29,1.29392791460741
|
|
2021-07-30,1.01775742052668
|
|
2021-07-31,1.02661664128206
|
|
2021-08-01,1.01477482794588
|
|
2021-08-02,1.01012893733772
|
|
2021-08-03,0.992219181319046
|
|
2021-08-04,1.01203103873502
|
|
2021-08-05,1.01379895365045
|
|
2021-08-06,1.03210731260466
|
|
2021-08-07,1.03629587282181
|
|
2021-08-08,1.02765652811446
|
|
2021-08-09,1.0407336638214
|
|
2021-08-10,1.04629544303981
|
|
2021-08-11,1.03269564782189
|
|
2021-08-12,1.01738627747483
|
|
2021-08-13,1.03656341090004
|
|
2021-08-14,1.07843562020113
|
|
2021-08-15,1.0136600908174
|
|
2021-08-16,1.03591137600792
|
|
2021-08-17,1.02293260885278
|
|
2021-08-18,1.03539284518639
|
|
2021-08-19,1.03588591045251
|
|
2021-08-20,1.04658663561697
|
|
2021-08-21,1.04430297951308
|
|
2021-08-22,1.04416983239408
|
|
2021-08-23,1.07162769015903
|
|
2021-08-24,1.0153181480234
|
|
2021-08-25,1.11141977468663
|
|
2021-08-26,1.03596949989654
|
|
2021-08-27,1.01614626682574
|
|
2021-08-28,1.03057276112303
|
|
2021-08-29,1.01912460125401
|
|
2021-08-30,1.02706051414117
|
|
2021-08-31,1.02059223755266
|
|
2021-09-01,1.02335124601356
|
|
2021-09-02,1.04490885594925
|
|
2021-09-03,1.03214843290509
|
|
2021-09-04,1.0344742626347
|
|
2021-09-05,1.02226945971407
|
|
2021-09-06,1.04700537541518
|
|
2021-09-07,0.994209036747225
|
|
2021-09-08,1.00169106534823
|
|
2021-09-09,1.04124435055431
|
|
2021-09-10,1.00544122016997
|
|
2021-09-11,1.00313154063968
|
|
2021-09-12,1.00628739153451
|
|
2021-09-13,0.994857648746638
|
|
2021-09-14,1.01893799115574
|
|
2021-09-15,1.02192676864679
|
|
2021-09-16,1.01979665351216
|
|
2021-09-17,1.01098338412698
|
|
2021-09-18,1.01644521683749
|
|
2021-09-19,1.01221863509926
|
|
2021-09-20,0.978487049204207
|
|
2021-09-21,0.980373113552082
|
|
2021-09-22,1.00511483519128
|
|
2021-09-23,1.00533085328242
|
|
2021-09-24,0.987831475909834
|
|
2021-09-25,0.999797199638474
|
|
2021-09-26,1.0739434081735
|
|
2021-09-27,1.00573618416538
|
|
2021-09-28,0.990648922682535
|
|
2021-09-29,1.00216672413626
|
|
2021-09-30,1.011621207426
|
|
2021-10-01,1.02771586267477
|
|
2021-10-02,1.03410331961711
|
|
2021-10-03,1.01042530572154
|
|
2021-10-04,1.01697115391296
|
|
2021-10-05,1.03563212336744
|
|
2021-10-06,1.07179538518591
|
|
2021-10-07,1.04952841923196
|
|
2021-10-08,1.02603048257439
|
|
2021-10-09,1.03166872684231
|
|
2021-10-10,1.03843635798252
|
|
2021-10-11,1.03352322163606
|
|
2021-10-12,1.0339046642995
|
|
2021-10-13,1.04082549624551
|
|
2021-10-14,1.03171617036926
|
|
2021-10-15,1.04665074875283
|
|
2021-10-16,1.05077037483662
|
|
2021-10-17,1.01838087525586
|
|
2021-10-18,1.06461570097081
|
|
2021-10-19,1.12019935815089
|
|
2021-10-20,1.07968367391526
|
|
2021-10-21,1.05399188768807
|
|
2021-10-22,1.00946339522816
|
|
2021-10-23,1.01765103296907
|
|
2021-10-24,1.03740831001765
|
|
2021-10-25,1.05741572080983
|
|
2021-10-26,1.0232246899806
|
|
2021-10-27,0.993431877066221
|
|
2021-10-28,1.02934873226826
|
|
2021-10-29,1.02765236212952
|
|
2021-10-30,1.02340963819222
|
|
2021-10-31,1.04702693878625
|
|
2021-11-01,1.06414145288214
|
|
2021-11-02,1.07907038489189
|
|
2021-11-03,1.05678265804644
|
|
2021-11-04,1.00946735436864
|
|
2021-11-05,1.04533688393539
|
|
2021-11-06,1.03696539238669
|
|
2021-11-07,1.02334155850143
|
|
2021-11-08,1.06127431804461
|
|
2021-11-09,1.04996368635565
|
|
2021-11-10,1.04630486967477
|
|
2021-11-11,1.02715409400934
|
|
2021-11-12,1.11436627635711
|
|
2021-11-13,1.01795931822637
|
|
2021-11-14,1.01559149198726
|
|
2021-11-15,1.03755423529503
|
|
2021-11-16,1.01836183695351
|
|
2021-11-17,1.01353417367213
|
|
2021-11-18,0.989011970559802
|
|
2021-11-19,0.999144580686791
|
|
2021-11-20,1.01136258764616
|
|
2021-11-21,1.01291298272928
|
|
2021-11-22,0.991479392671141
|
|
2021-11-23,1.00063847723057
|
|
2021-11-24,1.00387742595924
|
|
2021-11-25,1.06394622834295
|
|
2021-11-26,0.98762332479457
|
|
2021-11-27,0.994843304344068
|
|
2021-11-28,1.00745749860267
|
|
2021-11-29,1.02372238091171
|
|
2021-11-30,1.00744888389352
|
|
2021-12-01,1.01537281233168
|
|
2021-12-02,0.999716330572479
|
|
2021-12-03,0.99372708438016
|
|
2021-12-04,0.95901771048175
|
|
2021-12-05,0.990973512308709
|
|
2021-12-06,0.984218681319968
|
|
2021-12-07,1.04002058132307
|
|
2021-12-08,0.99187968233296
|
|
2021-12-09,0.98321681794091
|
|
2021-12-10,0.994013884404236
|
|
2021-12-11,1.00789685635543
|
|
2021-12-12,1.00297611478983
|
|
2021-12-13,0.990740807596271
|
|
2021-12-14,1.00589169943301
|
|
2021-12-15,0.999569809257508
|
|
2021-12-16,1.00381547396896
|