time,close
2014-01-01,0.989835259781953
2014-01-02,1.05793499603077
2014-01-03,1.07447913007446
2014-01-04,1.31092997031666
2014-01-05,1.12305289013191
2014-01-06,1.09299220069239
2014-01-07,1.06712798147935
2014-01-08,1.10524490181815
2014-01-09,1.0424547945801
2014-01-10,1.0258330033424
2014-01-11,1.16998598684031
2014-01-12,1.08932795713517
2014-01-13,1.02141680818543
2014-01-14,1.06231603384927
2014-01-15,1.08876713853077
2014-01-16,1.06159504290388
2014-01-17,1.01898077436764
2014-01-18,1.01343106207562
2014-01-19,1.04390261158412
2014-01-20,1.04506157755734
2014-01-21,1.02004787233151
2014-01-22,1.05245565161725
2014-01-23,1.01495994104348
2014-01-24,1.02363141267027
2014-01-25,1.0450981290001
2014-01-26,1.02297767144356
2014-01-27,1.02138777963161
2014-01-28,1.01222564111566
2014-01-29,1.03248018116648
2014-01-30,1.02248846512629
2014-01-31,1.01399800189782
2014-02-01,1.0889799007116
2014-02-02,1.0203252933725
2014-02-03,1.02271656454888
2014-02-04,1.00371266175544
2014-02-05,1.48285881774729
2014-02-06,1.02742174830756
2014-02-07,0.967728220356221
2014-02-08,0.981891313923311
2014-02-09,1.00506066488762
2014-02-10,0.978083833523308
2014-02-11,0.988966810122779
2014-02-12,0.969882573258949
2014-02-13,0.979547375324992
2014-02-14,0.998745743747501
2014-02-15,0.993168133879381
2014-02-16,0.987516393893935
2014-02-17,0.989119297966743
2014-02-18,1.00016418550914
2014-02-19,0.955703283535827
2014-02-20,0.98263251392925
2014-02-21,0.978422297931156
2014-02-22,0.975271446807467
2014-02-23,1.00544598201703
2014-02-24,0.919511734722148
2014-02-25,0.850702125109746
2014-02-26,1.01969550738254
2014-02-27,0.980090716569271
2014-02-28,1.05534143488334
2014-03-01,0.963757886031844
2014-03-02,0.973836370123869
2014-03-03,1.01834842730862
2014-03-04,1.01722673463411
2014-03-05,1.02351551017792
2014-03-06,1.03271404681727
2014-03-07,1.15509591023463
2014-03-08,1.00277787508417
2014-03-09,1.28894919723738
2014-03-10,1.03042207167671
2014-03-11,1.01066740072153
2014-03-12,1.02579143051911
2014-03-13,1.01027319433101
2014-03-14,0.994018232719616
2014-03-15,0.993597321886791
2014-03-16,1.00901249392339
2014-03-17,1.00016298797101
2014-03-18,1.01821692669433
2014-03-19,1.00023745357637
2014-03-20,0.97735799860379
2014-03-21,1.11844669629353
2014-03-22,0.993348776724317
2014-03-23,0.984330167081854
2014-03-24,0.999590535593907
2014-03-25,1.02663245967496
2014-03-26,1.00455488147414
2014-03-27,0.979110614775839
2014-03-28,0.938595012283108
2014-03-29,0.974210922304058
2014-03-30,0.929474718974791
2014-03-31,0.910511971129518
2014-04-01,0.975720279905584
2014-04-02,0.936535903595704
2014-04-03,0.962883998004532
2014-04-04,0.962657541846458
2014-04-05,0.901390326361507
2014-04-06,1.00380858599023
2014-04-07,0.974618689747511
2014-04-08,0.961514353446764
2014-04-09,1.00631900221327
2014-04-10,0.884296349177096
2014-04-11,0.887058603750251
2014-04-12,0.982859749779338
2014-04-13,0.981856652879831
2014-04-14,1.00513470390995
2014-04-15,1.00252531837024
2014-04-16,1.11977597674256
2014-04-17,1.05073185121383
2014-04-18,0.960027684157165
2014-04-19,1.00437879610944
2014-04-20,0.9658966959743
2014-04-21,1.00101753621344
2014-04-22,0.980557444744986
2014-04-23,1.06294562006781
2014-04-24,1.00366343688396
2014-04-25,0.957983892507872
2014-04-26,0.985750629223594
2014-04-27,0.983930995856871
2014-04-28,0.959159125778953
2014-04-29,0.98129162023967
2014-04-30,0.986686383442945
2014-05-01,0.993046696743682
2014-05-02,0.990716091069736
2014-05-03,0.974195963676534
2014-05-04,0.974596413927542
2014-05-05,0.959277302279584
2014-05-06,0.951939743989823
2014-05-07,0.984664439654231
2014-05-08,0.994205118675922
2014-05-09,0.996718830270142
2014-05-10,0.996515113084811
2014-05-11,0.985610111953183
2014-05-12,0.983513859399214
2014-05-13,0.97162773511889
2014-05-14,0.97425796601401
2014-05-15,0.997373872574571
2014-05-16,0.970981900113126
2014-05-17,0.989954830355636
2014-05-18,0.999641115753132
2014-05-19,0.982504504268359
2014-05-20,1.02340159216139
2014-05-21,1.03204785424471
2014-05-22,1.04966601397419
2014-05-23,1.03893358171462
2014-05-24,1.00715923029021
2014-05-25,1.11018707254081
2014-05-26,1.03520357133078
2014-05-27,1.26921816131342
2014-05-28,1.02889672468278
2014-05-29,1.01525821549472
2014-05-30,1.07834641731234
2014-05-31,1.05143480093003
2014-06-01,1.05858032898637
2014-06-02,1.06653416840577
2014-06-03,1.06249482758321
2014-06-04,1.03199166306051
2014-06-05,1.05346820156046
2014-06-06,1.03980137524979
2014-06-07,1.02619441987901
2014-06-08,1.05691393929984
2014-06-09,1.06839915635716
2014-06-10,1.045048244499
2014-06-11,1.03101452550839
2014-06-12,1.1593970782966
2014-06-13,1.00483802862462
2014-06-14,0.975404160580935
2014-06-15,0.994137032303073
2014-06-16,1.02926253922786
2014-06-17,1.0018902475185
2014-06-18,1.0166053054361
2014-06-19,1.00552635862111
2014-06-20,1.00301119502749
2014-06-21,1.0027741907959
2014-06-22,1.0142877336228
2014-06-23,1.01347061336779
2014-06-24,1.01597254908227
2014-06-25,0.986158175150426
2014-06-26,1.02392739906117
2014-06-27,1.01960051375854
2014-06-28,1.01534466788327
2014-06-29,1.07950065331377
2014-06-30,1.05538198352916
2014-07-01,1.04561591572536
2014-07-02,1.03884065129258
2014-07-03,1.04881585161456
2014-07-04,1.01573875678379
2014-07-05,1.01570842360167
2014-07-06,1.01508315773881
2014-07-07,1.01567145073255
2014-07-08,1.00298345267133
2014-07-09,1.05822978314697
2014-07-10,1.01583967467126
2014-07-11,1.01264393646084
2014-07-12,1.01497656464144
2014-07-13,1.01338884700489
2014-07-14,1.00385616344262
2014-07-15,1.01177607039075
2014-07-16,1.00513820924292
2014-07-17,1.01878996702893
2014-07-18,1.01455989205625
2014-07-19,0.993647382883352
2014-07-20,1.01041267569718
2014-07-21,1.03365196798734
2014-07-22,1.01161695795752
2014-07-23,1.03559264572713
2014-07-24,1.00643357075717
2014-07-25,1.00207140964423
2014-07-26,0.997653940682391
2014-07-27,1.00590688979975
2014-07-28,0.990302278838808
2014-07-29,0.984290408609056
2014-07-30,0.977560734118195
2014-07-31,1.01251575312329
2014-08-01,1.04523611852569
2014-08-02,1.00852376232686
2014-08-03,0.993964072311716
2014-08-04,1.03703888693569
2014-08-05,1.15060744846238
2014-08-06,1.00611037101727
2014-08-07,1.01196534857953
2014-08-08,1.01207604791197
2014-08-09,1.01636031566575
2014-08-10,1.01171423607637
2014-08-11,1.00153655952651
2014-08-12,0.995329746798284
2014-08-13,0.985213190760611
2014-08-14,0.932333372796902
2014-08-15,0.971235286213523
2014-08-16,0.986923502502168
2014-08-17,1.00306584348283
2014-08-18,0.923407502849132
2014-08-19,0.977951985819852
2014-08-20,1.00152870313701
2014-08-21,0.994652132517383
2014-08-22,1.00033607197403
2014-08-23,0.963849917172841
2014-08-24,0.994924173605256
2014-08-25,0.992902097213974
2014-08-26,1.00494194890124
2014-08-27,0.996723051502421
2014-08-28,0.915247996753333
2014-08-29,0.97290367534409
2014-08-30,0.994286006258741
2014-08-31,0.989697617774696
2014-09-01,1.00798343346101
2014-09-02,0.95674308975122
2014-09-03,0.984865447223362
2014-09-04,1.00421064463577
2014-09-05,1.00457178891926
2014-09-06,1.02403899603937
2014-09-07,0.947163189535267
2014-09-08,0.975728043106038
2014-09-09,0.951720835607256
2014-09-10,0.982865991067197
2014-09-11,0.981875477328317
2014-09-12,0.957869337549882
2014-09-13,0.990329393325694
2014-09-14,0.999148645980459
2014-09-15,0.976270903399695
2014-09-16,0.979109906825149
2014-09-17,0.979115951893011
2014-09-18,0.924113670857333
2014-09-19,0.917975353857308
2014-09-20,0.914439495004526
2014-09-21,0.96176358905861
2014-09-22,0.956666354857341
2014-09-23,0.968580475556912
2014-09-24,0.985652628985762
2014-09-25,0.967229484357786
2014-09-26,0.924829091656115
2014-09-27,0.962770545160609
2014-09-28,0.980176995998679
2014-09-29,0.896613079058864
2014-09-30,0.951072308323325
2014-10-01,0.948242759971409
2014-10-02,0.955890458855562
2014-10-03,0.88186581367379
2014-10-04,0.922230062678603
2014-10-05,0.952526118301261
2014-10-06,0.805137216817254
2014-10-07,0.950128206568266
2014-10-08,1.00142301758476
2014-10-09,0.971314419829799
2014-10-10,0.960254359573398
2014-10-11,0.982054912036788
2014-10-12,0.882517271840864
2014-10-13,1.0466388006368
2014-10-14,1.02105255351026
2014-10-15,0.922821976701261
2014-10-16,0.994970598829194
2014-10-17,0.952412906798766
2014-10-18,1.00834294912281
2014-10-19,1.00045645655532
2014-10-20,0.986069001062577
2014-10-21,0.987536857046099
2014-10-22,0.980522158662917
2014-10-23,0.95618872533038
2014-10-24,0.932679651773693
2014-10-25,0.949459272597271
2014-10-26,0.9749163421492
2014-10-27,0.957797782738227
2014-10-28,0.979051076081209
2014-10-29,0.942413128433745
2014-10-30,0.943823498603976
2014-10-31,0.941310771417667
2014-11-01,0.955625085519792
2014-11-02,0.950139176572438
2014-11-03,0.946939589212932
2014-11-04,0.938362580385621
2014-11-05,0.981645757105049
2014-11-06,1.00063600431499
2014-11-07,1.02820393200328
2014-11-08,0.998941274580476
2014-11-09,0.944498952668442
2014-11-10,1.00504209365452
2014-11-11,0.983654631030978
2014-11-12,1.02992210118669
2014-11-13,1.06426974339235
2014-11-14,0.979482719819181
2014-11-15,0.990934631848354
2014-11-16,0.997606105361971
2014-11-17,0.979279460278997
2014-11-18,0.979044265515966
2014-11-19,0.962671550242009
2014-11-20,0.941615849474156
2014-11-21,0.962209144266601
2014-11-22,0.983490826054071
2014-11-23,0.987435010728733
2014-11-24,1.00759511076604
2014-11-25,0.991917045542629
2014-11-26,0.975173834355361
2014-11-27,0.986669988955509
2014-11-28,0.82515123438829
2014-11-29,0.992728482785199
2014-11-30,1.00249260188381
2014-12-01,0.991998848476316
2014-12-02,0.976039464060968
2014-12-03,0.995724386598409
2014-12-04,0.899407098103508
2014-12-05,0.99009694700266
2014-12-06,0.99394213641681
2014-12-07,0.990955909371634
2014-12-08,0.848161988830344
2014-12-09,0.996874193441194
2014-12-10,0.944100220887902
2014-12-11,0.978859099265998
2014-12-12,0.988760615513213
2014-12-13,0.976133072063878
2014-12-14,0.992153847438339
2014-12-15,0.95921357391072
2014-12-16,0.972215029390319
2014-12-17,0.955892019740844
2014-12-18,0.952152710976996
2014-12-19,0.949387813599047
2014-12-20,0.967409048237173
2014-12-21,0.91716799464661
2014-12-22,0.978481758852661
2014-12-23,0.997586954180572
2014-12-24,0.822031204888229
2014-12-25,0.972205697527898
2014-12-26,0.981987528489149
2014-12-27,0.975486483279122
2014-12-28,0.97516413031936
2014-12-29,0.941909864957194
2014-12-30,0.878830210078011
2014-12-31,0.926427026908961
2015-01-01,0.987950678499717
2015-01-02,0.978581999004784
2015-01-03,0.923680807639478
2015-01-04,0.915978743128999
2015-01-05,0.901450239277196
2015-01-06,0.971327500403414
2015-01-07,0.939439633532269
2015-01-08,0.956518242020936
2015-01-09,0.935111609551718
2015-01-10,0.964391950258174
2015-01-11,0.978302961385168
2015-01-12,0.943742143500866
2015-01-13,0.906328296657749
2015-01-14,0.82609158912777
2015-01-15,0.941973493330703
2015-01-16,0.937736405888929
2015-01-17,0.931037567830205
2015-01-18,0.966603919599015
2015-01-19,0.961715512158636
2015-01-20,0.949988794569104
2015-01-21,0.821215519905509
2015-01-22,0.998441560950043
2015-01-23,0.986755740791915
2015-01-24,0.998788604407051
2015-01-25,0.997159341443962
2015-01-26,0.953072807321536
2015-01-27,0.973217278787884
2015-01-28,1.03227370087739
2015-01-29,0.929680174407732
2015-01-30,0.948992454007424
2015-01-31,0.923565285420592
2015-02-01,0.95069756069511
2015-02-02,0.942793805054678
2015-02-03,0.997568751173391
2015-02-04,0.936678673433148
2015-02-05,0.939143403889645
2015-02-06,0.974068611739429
2015-02-07,0.971129432675942
2015-02-08,0.974087574856675
2015-02-09,0.944606838789448
2015-02-10,0.965596693756596
2015-02-11,0.945899337009995
2015-02-12,0.967644596656345
2015-02-13,0.999303957804902
2015-02-14,0.991037945999442
2015-02-15,1.00945580987354
2015-02-16,0.95973282491929
2015-02-17,0.987751479492974
2015-02-18,0.98689814367649
2015-02-19,0.88062291844776
2015-02-20,1.10566406413656
2015-02-21,0.992833499301355
2015-02-22,0.958956780729557
2015-02-23,0.95276316882547
2015-02-24,0.965693608997587
2015-02-25,0.9301480421235
2015-02-26,0.980340867115613
2015-02-27,1.00459511782162
2015-02-28,0.976699923902947
2015-03-01,1.02567298675865
2015-03-02,1.00130537382212
2015-03-03,0.96333980981157
2015-03-04,1.01891662078229
2015-03-05,0.964689244618356
2015-03-06,1.01377076710105
2015-03-07,0.949719969318601
2015-03-08,0.933653765912867
2015-03-09,0.959691888696731
2015-03-10,1.06797649650063
2015-03-11,1.02332125924344
2015-03-12,1.05244247999155
2015-03-13,0.948006496830427
2015-03-14,0.992890335054288
2015-03-15,0.995547404165982
2015-03-16,0.981090196772017
2015-03-17,1.00536645995642
2015-03-18,0.963155897407473
2015-03-19,0.961042759040457
2015-03-20,0.97479435608793
2015-03-21,0.984726593728934
2015-03-22,0.976793067717031
2015-03-23,0.986150492364043
2015-03-24,0.956103833240709
2015-03-25,0.953326777256671
2015-03-26,0.969880864990291
2015-03-27,0.970698420701855
2015-03-28,0.985312525863159
2015-03-29,0.973879591331642
2015-03-30,0.96828574317355
2015-03-31,0.98043393703401
2015-04-01,0.892548820147776
2015-04-02,1.00231546118544
2015-04-03,0.977085686538485
2015-04-04,0.999264282054579
2015-04-05,0.996414156850374
2015-04-06,0.997737884870888
2015-04-07,0.986805620256044
2015-04-08,0.980875563213625
2015-04-09,0.951251199264103
2015-04-10,0.891758586753707
2015-04-11,0.979596715369292
2015-04-12,0.959179238438283
2015-04-13,0.935312506600826
2015-04-14,0.946233356118892
2015-04-15,0.857139862781491
2015-04-16,0.97838540510327
2015-04-17,0.967673833808142
2015-04-18,0.981591412943498
2015-04-19,0.989357832315716
2015-04-20,0.963552527515117
2015-04-21,0.966395232551181
2015-04-22,0.993036829557987
2015-04-23,1.00126089946417
2015-04-24,0.976968191142323
2015-04-25,0.979586770471558
2015-04-26,0.957462440227619
2015-04-27,0.96136096880631
2015-04-28,0.985138888050411
2015-04-29,0.982979087776423
2015-04-30,1.00190952944652
2015-05-01,0.991954224360904
2015-05-02,0.988013978790956
2015-05-03,1.01034185845201
2015-05-04,0.994513992114358
2015-05-05,0.973412437387574
2015-05-06,0.989316685779434
2015-05-07,0.97533886065788
2015-05-08,1.00148435891322
2015-05-09,0.998183893680171
2015-05-10,0.992502954457538
2015-05-11,0.951043544815902
2015-05-12,0.979267584588096
2015-05-13,0.992001683344241
2015-05-14,0.977099850628259
2015-05-15,0.985051033071781
2015-05-16,0.981932332152357
2015-05-17,0.987502363133087
2015-05-18,0.974727239285371
2015-05-19,0.981839604514869
2015-05-20,0.988298177720229
2015-05-21,0.99018377514862
2015-05-22,0.989139273866128
2015-05-23,0.983955218208251
2015-05-24,0.996566396530063
2015-05-25,0.969812987166262
2015-05-26,0.98522694373825
2015-05-27,0.977025712114631
2015-05-28,0.971999377981413
2015-05-29,0.992740686837275
2015-05-30,0.851897457848111
2015-05-31,0.965261907646059
2015-06-01,0.951647857481589
2015-06-02,0.96348593423959
2015-06-03,0.978061151710839
2015-06-04,0.976450170329771
2015-06-05,0.986533414945231
2015-06-06,0.988448165240173
2015-06-07,0.938487225352451
2015-06-08,0.990069527339807
2015-06-09,0.997855358628349
2015-06-10,0.975453312385995
2015-06-11,0.976295408457843
2015-06-12,0.998498486003633
2015-06-13,0.967761010052875
2015-06-14,0.985800087876185
2015-06-15,0.997199224916678
2015-06-16,1.01432265981844
2015-06-17,1.00920388500784
2015-06-18,1.00328233865826
2015-06-19,0.997079006144837
2015-06-20,0.998313464906098
2015-06-21,1.00686169132145
2015-06-22,0.999792529541959
2015-06-23,0.992319553975914
2015-06-24,0.980610639642307
2015-06-25,0.982049052297608
2015-06-26,0.990053803355462
2015-06-27,1.0068232609104
2015-06-28,1.0065764582066
2015-06-29,1.00895929342119
2015-06-30,1.02451348020848
2015-07-01,1.00152015609154
2015-07-02,0.99155766475444
2015-07-03,0.934977229300732
2015-07-04,1.00245425213077
2015-07-05,0.998274075611361
2015-07-06,1.0172278967897
2015-07-07,1.01520873741544
2015-07-08,1.00366321735281
2015-07-09,0.972298339314756
2015-07-10,1.02008487438038
2015-07-11,1.01478818026345
2015-07-12,1.05024350955988
2015-07-13,0.996289701990001
2015-07-14,1.00691915744204
2015-07-15,1.00530792547766
2015-07-16,0.989260287908326
2015-07-17,0.998890553606836
2015-07-18,0.983803583748108
2015-07-19,0.992931004395477
2015-07-20,0.959678612649782
2015-07-21,0.993539347333231
2015-07-22,0.995680134635757
2015-07-23,1.00605052325564
2015-07-24,1.00950589312163
2015-07-25,1.02092756986123
2015-07-26,1.01674205231574
2015-07-27,1.00609656844653
2015-07-28,1.00932419460361
2015-07-29,0.99273177537494
2015-07-30,0.986803614325851
2015-07-31,1.00704146083332
2015-08-01,0.991748621448414
2015-08-02,0.997819315806739
2015-08-03,1.00088006040158
2015-08-04,0.985456191114652
2015-08-05,0.996791428748314
2015-08-06,0.995165580130971
2015-08-07,0.994741502813813
2015-08-08,1.00889930818165
2015-08-09,0.901105077456825
2015-08-10,0.985638930156097
2015-08-11,0.992678625315408
2015-08-12,0.998395263001278
2015-08-13,0.9897040189715
2015-08-14,0.985383332525846
2015-08-15,0.989208339748933
2015-08-16,0.978211381410598
2015-08-17,0.987369352059163
2015-08-18,0.985441677599621
2015-08-19,0.946326157726818
2015-08-20,0.963118812071948
2015-08-21,0.974360623540983
2015-08-22,0.977865410384283
2015-08-23,0.998007793200978
2015-08-24,0.955906319529669
2015-08-25,0.898884369323101
2015-08-26,0.946645610163008
2015-08-27,0.993900938654195
2015-08-28,0.997729454823908
2015-08-29,0.983686985374969
2015-08-30,0.990091881924762
2015-08-31,0.993660980005192
2015-09-01,0.986755884040404
2015-09-02,0.985850837234835
2015-09-03,0.974243718654861
2015-09-04,0.989540525101837
2015-09-05,0.997162000586603
2015-09-06,1.00455653039715
2015-09-07,1.00262056378018
2015-09-08,1.0048936080022
2015-09-09,0.997480239797537
2015-09-10,0.974041756707298
2015-09-11,0.995484391305374
2015-09-12,0.990986574983262
2015-09-13,0.983717895663443
2015-09-14,0.98427358223629
2015-09-15,0.988168371818558
2015-09-16,0.989054494063306
2015-09-17,0.996480892478203
2015-09-18,0.99757408661191
2015-09-19,0.990147671287227
2015-09-20,0.989254279412419
2015-09-21,0.997945114346167
2015-09-22,0.991720918532331
2015-09-23,0.960616302099344
2015-09-24,0.998924760642982
2015-09-25,0.997847664632064
2015-09-26,0.994406247058996
2015-09-27,0.994088253488028
2015-09-28,0.990067826725693
2015-09-29,1.00060731610677
2015-09-30,0.996984095456216
2015-10-01,0.989543237473642
2015-10-02,1.00041781981588
2015-10-03,1.00236008845503
2015-10-04,0.994608408250797
2015-10-05,0.997030356964268
2015-10-06,1.00434931344718
2015-10-07,0.98491083659772
2015-10-08,0.988759315245289
2015-10-09,1.00008809322634
2015-10-10,0.995280128626027
2015-10-11,0.99752117589114
2015-10-12,0.968887572542942
2015-10-13,1.00413804710258
2015-10-14,0.983308774476897
2015-10-15,1.0053215070595
2015-10-16,1.01315139840249
2015-10-17,1.01770215127964
2015-10-18,1.00585904362826
2015-10-19,1.00139897701084
2015-10-20,1.01627260619939
2015-10-21,1.00630050998125
2015-10-22,1.00886913398396
2015-10-23,1.01429804906395
2015-10-24,1.01386984031516
2015-10-25,1.0275394191959
2015-10-26,1.00565831956649
2015-10-27,1.02618334493392
2015-10-28,1.02878845280922
2015-10-29,1.03636823914775
2015-10-30,1.05530643161312
2015-10-31,1.02596277425919
2015-11-01,1.0341205011164
2015-11-02,1.05460511500989
2015-11-03,1.06690331328193
2015-11-04,1.12451271726171
2015-11-05,1.02922893264591
2015-11-06,0.991532527035683
2015-11-07,1.04149737141337
2015-11-08,1.00216252452454
2015-11-09,1.01400366872282
2015-11-10,0.967682701451683
2015-11-11,0.940070854929001
2015-11-12,0.993742646433136
2015-11-13,1.01061425349688
2015-11-14,1.00212758125922
2015-11-15,0.990163385336518
2015-11-16,0.987029752493639
2015-11-17,1.03215133328058
2015-11-18,1.00383887309685
2015-11-19,0.996233402466769
2015-11-20,0.987376151387839
2015-11-21,1.00003873741151
2015-11-22,1.00874209644669
2015-11-23,0.995367131640522
2015-11-24,0.994693041643597
2015-11-25,1.00001312120305
2015-11-26,1.02983861793416
2015-11-27,1.01772112830951
2015-11-28,1.01053597690981
2015-11-29,1.0194716196878
2015-11-30,1.03356423783145
2015-12-01,1.01016973283298
2015-12-02,0.998507174508915
2015-12-03,1.00690622183853
2015-12-04,1.00788852542927
2015-12-05,1.02413424485739
2015-12-06,1.04560912960076
2015-12-07,1.02928384215874
2015-12-08,1.02334812746733
2015-12-09,1.06999207489468
2015-12-10,1.02746008483214
2015-12-11,1.04178313523245
2015-12-12,1.02259342680386
2015-12-13,1.02400970259624
2015-12-14,1.05245582077595
2015-12-15,1.04298324893872
2015-12-16,1.0181056749009
2015-12-17,1.01973092777668
2015-12-18,1.0196489111662
2015-12-19,1.0374917251419
2015-12-20,1.00852379127809
2015-12-21,0.99975333734403
2015-12-22,1.00727582847299
2015-12-23,1.01588103538427
2015-12-24,1.0316578720194
2015-12-25,1.03520646542662
2015-12-26,0.98552230556353
2015-12-27,0.991104777944055
2015-12-28,0.999216987946035
2015-12-29,1.00231702148689
2015-12-30,1.00569657930712
2015-12-31,1.01787628340895
2016-01-01,1.01790000698445
2016-01-02,1.00633934781519
2016-01-03,1.01551046962525
2016-01-04,1.0160395110182
2016-01-05,1.00931099186036
2016-01-06,1.00904606256868
2016-01-07,1.06547530621514
2016-01-08,1.02453793954863
2016-01-09,1.01040206984845
2016-01-10,1.04824270708462
2016-01-11,1.02371966261929
2016-01-12,1.01703179687785
2016-01-13,0.989629938591154
2016-01-14,0.999500638398059
2016-01-15,0.972849290221309
2016-01-16,0.969618941111913
2016-01-17,1.00130508845545
2016-01-18,0.983069780425416
2016-01-19,0.995926715952844
2016-01-20,1.01341885194306
2016-01-21,1.01070132587428
2016-01-22,0.933477916507024
2016-01-23,0.994642323140538
2016-01-24,1.01465260954196
2016-01-25,1.00866917281977
2016-01-26,1.0026352084505
2016-01-27,1.00186000786042
2016-01-28,0.983784319322677
2016-01-29,0.978219357012201
2016-01-30,1.00763543106332
2016-01-31,0.998874213586356
2016-02-01,0.973678065873153
2016-02-02,0.994245219417228
2016-02-03,0.987953736592826
2016-02-04,1.00597526670445
2016-02-05,1.00229230922009
2016-02-06,0.987875168409855
2016-02-07,1.00022961737526
2016-02-08,0.992952670811704
2016-02-09,0.988116415630004
2016-02-10,1.00395837556632
2016-02-11,1.00055438415204
2016-02-12,1.00431264090761
2016-02-13,1.00814859635798
2016-02-14,1.01908692929747
2016-02-15,1.00989540734194
2016-02-16,1.01721426748705
2016-02-17,1.03087195575111
2016-02-18,1.01259439744529
2016-02-19,1.01943294416626
2016-02-20,1.02218547543759
2016-02-21,1.01204290097908
2016-02-22,1.014181669613
2016-02-23,1.00000823473926
2016-02-24,1.00798358679056
2016-02-25,1.00643313951639
2016-02-26,1.00685124119221
2016-02-27,1.01002204520878
2016-02-28,1.01495071320794
2016-02-29,1.02779588286333
2016-03-01,1.021128062693
2016-03-02,1.00718396553735
2016-03-03,1.00296067931151
2016-03-04,1.0010478535802
2016-03-05,0.996079714844493
2016-03-06,1.00254483711279
2016-03-07,1.00421164926028
2016-03-08,1.00163581423361
2016-03-09,0.992694292029133
2016-03-10,1.00616672311372
2016-03-11,1.00664515468812
2016-03-12,1.00139050702444
2016-03-13,1.00579463483663
2016-03-14,1.00548399289358
2016-03-15,1.00477117524835
2016-03-16,1.00588484902326
2016-03-17,1.00816860661057
2016-03-18,1.00020772632864
2016-03-19,0.995540183043808
2016-03-20,0.999909942180962
2016-03-21,1.00807760428751
2016-03-22,1.01424326516933
2016-03-23,1.00491018879784
2016-03-24,1.00530374520589
2016-03-25,1.01006820004656
2016-03-26,1.01045220675886
2016-03-27,1.00756843462506
2016-03-28,1.01201403871766
2016-03-29,1.00167044624573
2016-03-30,1.00150051508558
2016-03-31,1.00775903692277
2016-04-01,1.0042873794357
2016-04-02,1.00748946382491
2016-04-03,1.00513886598024
2016-04-04,1.00434518562508
2016-04-05,1.00810817445983
2016-04-06,1.01763716475256
2016-04-07,1.03203281778524
2016-04-08,1.00150296054596
2016-04-09,0.999686533764133
2016-04-10,1.03090331355384
2016-04-11,1.00563123919945
2016-04-12,1.01453137217838
2016-04-13,1.00367478050714
2016-04-14,1.0039627527769
2016-04-15,1.00674553426696
2016-04-16,1.01000606041811
2016-04-17,1.00329572084835
2016-04-18,1.00355652931301
2016-04-19,1.0073414836834
2016-04-20,1.01451370588306
2016-04-21,1.01775862626293
2016-04-22,1.01945793105546
2016-04-23,1.01196234981344
2016-04-24,1.02532662624436
2016-04-25,1.03082643227293
2016-04-26,1.01690303016796
2016-04-27,1.00442145605711
2016-04-28,0.997969736651774
2016-04-29,1.00696692673301
2016-04-30,1.00698173772932
2016-05-01,1.0198811920984
2016-05-02,0.999735876558996
2016-05-03,1.00346089567373
2016-05-04,1.00406829238229
2016-05-05,1.00509089700527
2016-05-06,1.01814533736036
2016-05-07,1.00961931230211
2016-05-08,1.00917326851474
2016-05-09,1.00958558570175
2016-05-10,1.00865383577391
2016-05-11,1.0075547956684
2016-05-12,1.00417761443412
2016-05-13,1.00555905199983
2016-05-14,1.01311303244257
2016-05-15,1.00711319583267
2016-05-16,1.00088458777577
2016-05-17,1.0478040731268
2016-05-18,1.00653924520818
2016-05-19,1.00480649955483
2016-05-20,1.00400537454721
2016-05-21,1.00308201797649
2016-05-22,1.00129786646262
2016-05-23,1.00666717454769
2016-05-24,1.00299050743946
2016-05-25,1.01150198395556
2016-05-26,1.00835719459392
2016-05-27,1.04890715196143
2016-05-28,1.04890577535021
2016-05-29,1.05191117974594
2016-05-30,1.04420207922597
2016-05-31,1.03559631494994
2016-06-01,1.02699060472277
2016-06-02,1.04563006842734
2016-06-03,1.03748773443823
2016-06-04,1.04143268514198
2016-06-05,1.03559199544095
2016-06-06,1.04354026342569
2016-06-07,1.01761454448862
2016-06-08,1.02818763699714
2016-06-09,1.01765826582642
2016-06-10,1.01977511599629
2016-06-11,1.02708112946834
2016-06-12,1.09957556699499
2016-06-13,1.10153294464957
2016-06-14,1.03641706512095
2016-06-15,1.05154351262079
2016-06-16,1.10691550564222
2016-06-17,1.04565997460102
2016-06-18,1.05404423072869
2016-06-19,1.04067341452846
2016-06-20,1.02377955413902
2016-06-21,1.00567131410758
2016-06-22,0.984626164890675
2016-06-23,0.982010178844078
2016-06-24,1.03422735939255
2016-06-25,1.0384827089701
2016-06-26,0.985300221186202
2016-06-27,1.01365925469477
2016-06-28,1.01042012390144
2016-06-29,0.9954540807282
2016-06-30,1.03109366636671
2016-07-01,1.02353071074094
2016-07-02,1.03466211726902
2016-07-03,1.00940429140298
2016-07-04,1.01540574293976
2016-07-05,1.02161447793548
2016-07-06,1.01501212149088
2016-07-07,0.990977751227119
2016-07-08,1.01020738435211
2016-07-09,1.02003754383886
2016-07-10,1.01975997389917
2016-07-11,1.02043373038055
2016-07-12,1.01388010298597
2016-07-13,1.01101935613685
2016-07-14,1.00603082872685
2016-07-15,1.00764831145553
2016-07-16,1.01058424152016
2016-07-17,1.03558849730407
2016-07-18,1.01179447958227
2016-07-19,1.02135744583707
2016-07-20,1.00522651505359
2016-07-21,1.00454407439875
2016-07-22,1.0038515387487
2016-07-23,1.00003812883249
2016-07-24,1.03579666814423
2016-07-25,1.01251792624059
2016-07-26,1.00572478286112
2016-07-27,1.01201505360942
2016-07-28,1.00756283387332
2016-07-29,1.00836001632346
2016-07-30,1.01431498792841
2016-07-31,0.988566601386985
2016-08-01,0.98468425496534
2016-08-02,0.967401833096459
2016-08-03,0.975690292542406
2016-08-04,1.01255550427728
2016-08-05,1.00026191714656
2016-08-06,0.991201814902216
2016-08-07,1.00715957905382
2016-08-08,1.00159039722373
2016-08-09,0.993458589905182
2016-08-10,0.993659330999476
2016-08-11,1.00012481317744
2016-08-12,0.998974708061588
2016-08-13,1.00316793028515
2016-08-14,0.994563023444363
2016-08-15,0.987528101699547
2016-08-16,1.00553356093668
2016-08-17,0.998751510648916
2016-08-18,1.00102738166366
2016-08-19,1.00206303348619
2016-08-20,1.0442563643773
2016-08-21,1.00634900311073
2016-08-22,1.00257033223688
2016-08-23,1.00014965463998
2016-08-24,0.996278580475863
2016-08-25,1.02929828573346
2016-08-26,1.0052163081124
2016-08-27,0.997055400104941
2016-08-28,0.999807384437046
2016-08-29,0.993143178839811
2016-08-30,1.00811954681214
2016-08-31,1.0126676702809
2016-09-01,0.999307101719793
2016-09-02,1.00152167149391
2016-09-03,1.00871831023452
2016-09-04,1.02561256755778
2016-09-05,1.0122636903431
2016-09-06,1.01692728816397
2016-09-07,1.01248819271906
2016-09-08,1.01920808107591
2016-09-09,1.01310690263176
2016-09-10,1.01106505407839
2016-09-11,1.0114812210104
2016-09-12,0.999541956102761
2016-09-13,1.01727247523129
2016-09-14,1.00859834634721
2016-09-15,1.00465924987783
2016-09-16,1.01505796372176
2016-09-17,1.00525560517014
2016-09-18,1.00806732105727
2016-09-19,1.00437786285528
2016-09-20,1.02472284460136
2016-09-21,0.996927611796176
2016-09-22,0.999958211190585
2016-09-23,1.00169454927269
2016-09-24,0.995861737256054
2016-09-25,1.02008995778328
2016-09-26,1.00843799806862
2016-09-27,1.00759159946429
2016-09-28,1.00333187671808
2016-09-29,1.00263417576691
2016-09-30,1.00076258418289
2016-10-01,1.00869515269105
2016-10-02,1.00395931143338
2016-10-03,1.0167076374753
2016-10-04,1.01375192802995
2016-10-05,1.00612647944686
2016-10-06,1.00636099365593
2016-10-07,1.00627337996046
2016-10-08,1.01023943569122
2016-10-09,1.0055965927106
2016-10-10,1.00673084185929
2016-10-11,1.02386743135314
2016-10-12,1.03136605267637
2016-10-13,1.00843755165017
2016-10-14,1.00840235616509
2016-10-15,1.00686832758255
2016-10-16,1.0101198826123
2016-10-17,1.02602629714497
2016-10-18,1.01758448037838
2016-10-19,1.00774171484302
2016-10-20,1.00385707424735
2016-10-21,1.02149886676949
2016-10-22,1.01464114354137
2016-10-23,1.0171046458181
2016-10-24,1.01609071201568
2016-10-25,1.02079670304548
2016-10-26,1.0289413842843
2016-10-27,1.03497131583873
2016-10-28,1.01730805685523
2016-10-29,1.03304137153631
2016-10-30,1.0122711373007
2016-10-31,1.02564252715339
2016-11-01,1.03271624303269
2016-11-02,1.02203802146144
2016-11-03,1.01619746528525
2016-11-04,1.00910694920558
2016-11-05,1.01100011339027
2016-11-06,1.0163385334313
2016-11-07,1.01035532888141
2016-11-08,1.02513163614065
2016-11-09,1.02844699415045
2016-11-10,1.01422758254194
2016-11-11,1.01717326620372
2016-11-12,1.00709503850607
2016-11-13,1.00087475351146
2016-11-14,1.01167877410364
2016-11-15,1.02032205663315
2016-11-16,1.0388557869236
2016-11-17,1.03200814583714
2016-11-18,1.02198941781401
2016-11-19,1.01649738623256
2016-11-20,1.00776942830995
2016-11-21,1.01286851223635
2016-11-22,1.02113252379744
2016-11-23,1.01638308426787
2016-11-24,1.07194793109217
2016-11-25,1.00660743669028
2016-11-26,1.01294580600112
2016-11-27,1.01567488572172
2016-11-28,1.01269298767517
2016-11-29,1.00966621562113
2016-11-30,1.01847744572785
2016-12-01,1.02756314653784
2016-12-02,1.03242230218913
2016-12-03,1.12798428680276
2016-12-04,1.0138753894701
2016-12-05,1.01250868115389
2016-12-06,1.01177159940495
2016-12-07,1.01668250267353
2016-12-08,1.02716785674316
2016-12-09,1.01244043402022
2016-12-10,1.02952341413905
2016-12-11,1.01320009868805
2016-12-12,1.02108088782138
2016-12-13,1.01973861997944
2016-12-14,1.01895856109181
2016-12-15,1.01856257744164
2016-12-16,1.0192954184257
2016-12-17,1.0216516014613
2016-12-18,1.02743289351466
2016-12-19,1.01349772001451
2016-12-20,1.02227180883814
2016-12-21,1.05610946007793
2016-12-22,1.05851909798615
2016-12-23,1.07542709254649
2016-12-24,1.02742649377157
2016-12-25,1.01829695392971
2016-12-26,1.03657592681801
2016-12-27,1.04178464834158
2016-12-28,1.05968838103436
2016-12-29,1.05379992207844
2016-12-30,1.03899430104164
2016-12-31,1.02513301572
2017-01-01,1.06054218788887
2017-01-02,1.07644635212471
2017-01-03,1.06044769630783
2017-01-04,1.09279530390915
2017-01-05,1.09087522583076
2017-01-06,0.9882581165229
2017-01-07,0.984735868993307
2017-01-08,1.02116104200637
2017-01-09,1.01080302903325
2017-01-10,1.01288333961199
2017-01-11,0.981123346352075
2017-01-12,0.981505075379969
2017-01-13,0.998952522692779
2017-01-14,1.00363648480676
2017-01-15,1.00191410218233
2017-01-16,1.0066089290575
2017-01-17,1.0350003635069
2017-01-18,1.01122330284474
2017-01-19,1.01865323854303
2017-01-20,1.01237907198998
2017-01-21,1.02977747933953
2017-01-22,1.03118038568998
2017-01-23,1.02253902810307
2017-01-24,1.02290715734168
2017-01-25,1.01843015581061
2017-01-26,1.02150383667403
2017-01-27,1.01757069443042
2017-01-28,1.01478776949053
2017-01-29,1.06421923024339
2017-01-30,1.01388237548899
2017-01-31,1.02626116136889
2017-02-01,1.0311750580873
2017-02-02,1.03905334315298
2017-02-03,1.04556296043678
2017-02-04,1.02831137084186
2017-02-05,1.03163796332933
2017-02-06,1.03236782716605
2017-02-07,1.04520027267073
2017-02-08,1.03384839128053
2017-02-09,1.01957125836854
2017-02-10,1.02244221997177
2017-02-11,1.01642507018122
2017-02-12,1.02588309891175
2017-02-13,1.02481837611327
2017-02-14,1.02068326839552
2017-02-15,1.01147215240241
2017-02-16,1.02295036900996
2017-02-17,1.0470390794156
2017-02-18,1.03488217818465
2017-02-19,1.02367257529485
2017-02-20,1.02400839085556
2017-02-21,1.04643735593012
2017-02-22,1.05886605661699
2017-02-23,1.04909668686036
2017-02-24,1.07709367567702
2017-02-25,1.02690691840354
2017-02-26,1.02351446614225
2017-02-27,1.03974197388759
2017-02-28,1.03358978252761
2017-03-01,1.0494437306114
2017-03-02,1.04850031197361
2017-03-03,1.05846966387567
2017-03-04,1.03584386264833
2017-03-05,1.03283176121113
2017-03-06,1.04984659541892
2017-03-07,1.0289869399002
2017-03-08,1.01877621342758
2017-03-09,1.01046746056955
2017-03-10,1.01782403133281
2017-03-11,1.01406868458722
2017-03-12,1.02595026490914
2017-03-13,1.07456465423227
2017-03-14,1.02656358920922
2017-03-15,1.04078302164003
2017-03-16,1.02541579155813
2017-03-17,1.00249425627553
2017-03-18,0.986163726863321
2017-03-19,1.00920117089621
2017-03-20,0.99332992362096
2017-03-21,1.03151257352658
2017-03-22,1.00595341909304
2017-03-23,0.999128393055485
2017-03-24,1.0057209370851
2017-03-25,0.990423857902062
2017-03-26,1.02360162862769
2017-03-27,1.0119947323775
2017-03-28,1.02315496418925
2017-03-29,1.00879464714958
2017-03-30,1.01078231531973
2017-03-31,1.02577180097762
2017-04-01,1.02160617396062
2017-04-02,1.0172354243057
2017-04-03,1.0351662559944
2017-04-04,1.02219875316555
2017-04-05,1.01941643523181
2017-04-06,1.03328837452748
2017-04-07,1.03982228429821
2017-04-08,1.02352702457147
2017-04-09,1.03406556134067
2017-04-10,1.02944744376036
2017-04-11,1.02784178415878
2017-04-12,1.03057038127739
2017-04-13,1.0077372366133
2017-04-14,1.01506654010308
2017-04-15,1.00923958711478
2017-04-16,1.00744213940955
2017-04-17,1.0313239596203
2017-04-18,1.0289468521426
2017-04-19,1.02017029797316
2017-04-20,1.03207550847309
2017-04-21,1.0225788822238
2017-04-22,1.01418051800823
2017-04-23,1.02352436912356
2017-04-24,1.03416235837426
2017-04-25,1.02859093440571
2017-04-26,1.0337344139961
2017-04-27,1.03865392302488
2017-04-28,1.04875049803574
2017-04-29,1.03215509478829
2017-04-30,1.03373356018555
2017-05-01,1.07319792348149
2017-05-02,1.06172393404882
2017-05-03,1.05049683122851
2017-05-04,1.09514822549624
2017-05-05,1.0716384432568
2017-05-06,1.04332566155007
2017-05-07,1.03554170806061
2017-05-08,1.06384711601068
2017-05-09,1.07923665367469
2017-05-10,1.06094663536783
2017-05-11,1.0900503887375
2017-05-12,1.04399651163221
2017-05-13,1.02712588087108
2017-05-14,1.03579304656605
2017-05-15,1.02919362025504
2017-05-16,1.03213044106931
2017-05-17,1.05282077907786
2017-05-18,1.03196869010608
2017-05-19,1.06619290990753
2017-05-20,1.06132962907945
2017-05-21,1.07410268764733
2017-05-22,1.13646201205141
2017-05-23,1.08521471602139
2017-05-24,1.09896383056891
2017-05-25,1.1297522138198
2017-05-26,1.06426304720176
2017-05-27,0.997277509712736
2017-05-28,1.04729186327398
2017-05-29,1.04271465547242
2017-05-30,1.03911894398881
2017-05-31,1.05649018662289
2017-06-01,1.05992644164436
2017-06-02,1.0416504206596
2017-06-03,1.04611991331473
2017-06-04,1.03916556322517
2017-06-05,1.05992675098118
2017-06-06,1.0811170822078
2017-06-07,1.05320774836362
2017-06-08,1.04890351964513
2017-06-09,1.061798925487
2017-06-10,1.0872137259083
2017-06-11,1.07317708037263
2017-06-12,1.09061784733032
2017-06-13,1.06550595287856
2017-06-14,1.03561932336046
2017-06-15,0.985311488898661
2017-06-16,1.03776046757531
2017-06-17,1.03089602206509
2017-06-18,1.05789066116675
2017-06-19,1.05010506433878
2017-06-20,1.06165480201643
2017-06-21,1.03821023795777
2017-06-22,1.04545340646405
2017-06-23,1.0420568022471
2017-06-24,1.02498665960443
2017-06-25,1.01024275256339
2017-06-26,1.00318332900475
2017-06-27,1.00594452344879
2017-06-28,1.03638214859337
2017-06-29,1.03520794474754
2017-06-30,1.03686390018648
2017-07-01,1.0116749010673
2017-07-02,1.02506911646813
2017-07-03,1.04055483322032
2017-07-04,1.02933696824248
2017-07-05,1.04232039417602
2017-07-06,1.02394921312785
2017-07-07,1.04113632277144
2017-07-08,1.01704574818667
2017-07-09,1.0138335401738
2017-07-10,1.00162298595394
2017-07-11,1.00505937978633
2017-07-12,0.999234064702673
2017-07-13,1.01655256625263
2017-07-14,0.999328657417297
2017-07-15,0.964266983520264
2017-07-16,0.953767190050013
2017-07-17,1.041783208354
2017-07-18,1.03581773353529
2017-07-19,1.02897108210303
2017-07-20,1.08105756940575
2017-07-21,1.05613679398082
2017-07-22,1.06493059166567
2017-07-23,1.04043732218883
2017-07-24,1.04456499168039
2017-07-25,1.08566649835139
2017-07-26,1.01738753524795
2017-07-27,1.06444766583001
2017-07-28,1.14258230530434
2017-07-29,1.18310024510229
2017-07-30,1.16121606305359
2017-07-31,1.19993073969674
2017-08-01,1.09397617902913
2017-08-02,1.04372784277022
2017-08-03,1.06992318322582
2017-08-04,1.164320327596
2017-08-05,1.17641405648923
2017-08-06,1.18157543501054
2017-08-07,1.12730834618404
2017-08-08,1.11497661422253
2017-08-09,1.08954102081716
2017-08-10,1.06228081420835
2017-08-11,1.05776092569629
2017-08-12,1.09506938637646
2017-08-13,1.10674707691952
2017-08-14,1.10949626665968
2017-08-15,1.06768821967119
2017-08-16,1.05326827742765
2017-08-17,1.09061421015853
2017-08-18,1.05546427354628
2017-08-19,1.08102339722499
2017-08-20,1.1037977550217
2017-08-21,1.03936499449333
2017-08-22,1.05304793089229
2017-08-23,1.07485310084254
2017-08-24,1.04520022122535
2017-08-25,1.0744497992177
2017-08-26,1.0645704280041
2017-08-27,1.05597703531927
2017-08-28,1.0548675101284
2017-08-29,1.09499019398207
2017-08-30,1.07605245704006
2017-08-31,1.09946799544363
2017-09-01,1.10228629450392
2017-09-02,1.07413993651683
2017-09-03,1.05482462462296
2017-09-04,1.04801431158777
2017-09-05,1.02832141306562
2017-09-06,1.05968168988791
2017-09-07,1.09930414419551
2017-09-08,1.0187899303167
2017-09-09,1.01660368859701
2017-09-10,1.04993577264773
2017-09-11,1.01912950834592
2017-09-12,1.01935535376524
2017-09-13,0.980809300750192
2017-09-14,0.956726550935486
2017-09-15,0.982677796986123
2017-09-16,1.03167350825467
2017-09-17,1.00446646348576
2017-09-18,1.03911410215054
2017-09-19,1.02397798901009
2017-09-20,1.022332008704
2017-09-21,1.00399561711638
2017-09-22,1.00822515954971
2017-09-23,1.02241261768694
2017-09-24,1.00581445681479
2017-09-25,1.12144506731313
2017-09-26,1.03153313757518
2017-09-27,1.04311701638151
2017-09-28,1.05194600144114
2017-09-29,1.03027568020929
2017-09-30,1.0776738674139
2017-10-01,1.04159222675191
2017-10-02,1.06826070983372
2017-10-03,1.03284096580683
2017-10-04,1.02856651501032
2017-10-05,1.08681688194025
2017-10-06,1.04518128083903
2017-10-07,1.03804738943558
2017-10-08,1.08094434254002
2017-10-09,1.11220484715012
2017-10-10,1.08351684053504
2017-10-11,1.04877405067207
2017-10-12,1.09458724611964
2017-10-13,1.14221819901487
2017-10-14,1.08531865309059
2017-10-15,1.09152631212335
2017-10-16,1.10461422001704
2017-10-17,1.08497079701889
2017-10-18,1.04580323148012
2017-10-19,1.11865433498489
2017-10-20,1.07904920731131
2017-10-21,1.08580037896267
2017-10-22,1.13201673002697
2017-10-23,1.14521455292559
2017-10-24,1.06973125280605
2017-10-25,1.03932833296418
2017-10-26,1.05368716746268
2017-10-27,1.06568180259165
2017-10-28,1.03821692474134
2017-10-29,1.06336654205692
2017-10-30,1.07892471669775
2017-10-31,1.0736570543539
2017-11-01,1.10597473988798
2017-11-02,1.13719995140182
2017-11-03,1.10888860772985
2017-11-04,1.09314893735621
2017-11-05,1.1442623987415
2017-11-06,1.07330417243656
2017-11-07,1.07312585404297
2017-11-08,1.07258447928888
2017-11-09,1.08823276632074
2017-11-10,1.06663577312327
2017-11-11,1.07201157058473
2017-11-12,1.17144061201995
2017-11-13,1.08387828829175
2017-11-14,1.04153626200042
2017-11-15,1.07350537227229
2017-11-16,1.10015851500476
2017-11-17,1.14909717936525
2017-11-18,1.07876007738962
2017-11-19,1.10172693430648
2017-11-20,1.11905127890368
2017-11-21,1.11928343911356
2017-11-22,1.06391485120253
2017-11-23,1.06769383408499
2017-11-24,1.11488507451569
2017-11-25,1.15188876549415
2017-11-26,1.15008235513427
2017-11-27,1.14565777871661
2017-11-28,1.16045458763313
2017-11-29,1.15234970799716
2017-11-30,1.07651580878108
2017-12-01,1.12097135256381
2017-12-02,1.16738315127053
2017-12-03,1.12872992902861
2017-12-04,1.14630674546827
2017-12-05,1.11391828764983
2017-12-06,1.17120455776258
2017-12-07,1.39784987160153
2017-12-08,1.20417350487354
2017-12-09,1.08385218687377
2017-12-10,1.08950527803283
2017-12-11,1.13654554943722
2017-12-12,1.20816616635058
2017-12-13,1.15084074106096
2017-12-14,1.09900676641111
2017-12-15,1.11623562173198
2017-12-16,1.13859781890102
2017-12-17,1.1781685715966
2017-12-18,1.10711497939237
2017-12-19,1.08887263754968
2017-12-20,1.13901455570827
2017-12-21,1.06076117571335
2017-12-22,1.00742608107521
2017-12-23,1.06767709939581
2017-12-24,1.0376351119343
2017-12-25,1.0308912614451
2017-12-26,1.10732556268901
2017-12-27,1.10547062391108
2017-12-28,1.02240441708792
2017-12-29,1.05037574478162
2017-12-30,1.06103669040638
2017-12-31,1.01504177872426
2018-01-01,1.00265490652498
2018-01-02,1.07319660225908
2018-01-03,1.05665586963504
2018-01-04,1.0660646563026
2018-01-05,1.10839217103124
2018-01-06,1.10774850811857
2018-01-07,1.13352804043546
2018-01-08,1.00926804605365
2018-01-09,1.03616930538121
2018-01-10,1.01642096971624
2018-01-11,1.02875580277457
2018-01-12,1.03819705241069
2018-01-13,1.04262783925879
2018-01-14,1.01901532070283
2018-01-15,1.01741108910422
2018-01-16,0.966649310803862
2018-01-17,0.956100016330945
2018-01-18,0.993869910736826
2018-01-19,0.998638477723726
2018-01-20,1.01715406674736
2018-01-21,0.978753501372092
2018-01-22,0.973804685802278
2018-01-23,0.964843818782228
2018-01-24,0.993374979281298
2018-01-25,1.00389726245782
2018-01-26,1.02599477840037
2018-01-27,1.01549159166362
2018-01-28,1.09106609062185
2018-01-29,0.995239200457605
2018-01-30,0.936206057963461
2018-01-31,0.97134297190921
2018-02-01,0.945928070248697
2018-02-02,0.884593851353678
2018-02-03,0.96176017443141
2018-02-04,1.02295900577164
2018-02-05,0.899886090140022
2018-02-06,0.90433597216538
2018-02-07,0.962904623364673
2018-02-08,0.970380560250602
2018-02-09,0.963641009958562
2018-02-10,1.00289138358429
2018-02-11,0.9832266731134
2018-02-12,1.00697329426208
2018-02-13,0.97884560388894
2018-02-14,1.02050777761215
2018-02-15,1.06120183887108
2018-02-16,1.03156847401432
2018-02-17,1.03489347571242
2018-02-18,1.03201075617146
2018-02-19,1.04379469045886
2018-02-20,1.07552421308975
2018-02-21,1.02373561851947
2018-02-22,1.21247479700199
2018-02-23,1.01171905838701
2018-02-24,1.00430659998763
2018-02-25,0.984662219699233
2018-02-26,1.01027180479753
2018-02-27,1.03433642455207
2018-02-28,1.04279004853375
2018-03-01,1.017324515138
2018-03-02,1.02963572494853
2018-03-03,1.0306602710039
2018-03-04,1.05956851677237
2018-03-05,1.06955472353991
2018-03-06,1.02036751055095
2018-03-07,0.96605781155032
2018-03-08,0.957994022688727
2018-03-09,0.883202465447606
2018-03-10,0.968951813781543
2018-03-11,1.00481772622882
2018-03-12,0.992643317138861
2018-03-13,0.978100028468852
2018-03-14,0.949021931084845
2018-03-15,0.954144922378602
2018-03-16,0.964659725807324
2018-03-17,0.960760084022014
2018-03-18,0.953303367268228
2018-03-19,0.997853700364402
2018-03-20,0.991026765381179
2018-03-21,1.00872264149911
2018-03-22,0.978007701437076
2018-03-23,0.979925273358614
2018-03-24,1.0195732031695
2018-03-25,0.965326128706082
2018-03-26,0.950588403681871
2018-03-27,0.974207974616264
2018-03-28,0.964034643339181
2018-03-29,0.925967463158273
2018-03-30,0.912179462288409
2018-03-31,0.972921822682455
2018-04-01,0.947337763353462
2018-04-02,0.978881804570898
2018-04-03,0.982194811926119
2018-04-04,0.954437340725028
2018-04-05,0.946279227373435
2018-04-06,0.943138708407866
2018-04-07,0.971311808814672
2018-04-08,0.985673745139694
2018-04-09,0.954670556681985
2018-04-10,0.965965995535524
2018-04-11,0.981042616964262
2018-04-12,1.00308651807686
2018-04-13,1.03617225465133
2018-04-14,0.994902659714943
2018-04-15,1.01302075575899
2018-04-16,0.997412076261136
2018-04-17,0.996579825640611
2018-04-18,1.00357095755212
2018-04-19,1.07052418971364
2018-04-20,1.0268225519603
2018-04-21,1.03547265491238
2018-04-22,1.02221519781655
2018-04-23,1.02834154308601
2018-04-24,1.03273882309415
2018-04-25,1.01858147197601
2018-04-26,1.04007638170027
2018-04-27,1.00713799538932
2018-04-28,1.0101379102426
2018-04-29,1.01057666189294
2018-04-30,1.0220877960275
2018-05-01,0.999276459246737
2018-05-02,1.05019686015737
2018-05-03,1.02265928160065
2018-05-04,1.0286903519254
2018-05-05,1.02427838587352
2018-05-06,1.00623835616949
2018-05-07,0.999953916232425
2018-05-08,0.998887604608285
2018-05-09,1.01984422773315
2018-05-10,1.01667350981539
2018-05-11,0.98099717016476
2018-05-12,0.987655743946563
2018-05-13,0.998896875177703
2018-05-14,1.12063686716432
2018-05-15,1.00285197066651
2018-05-16,0.968332150511387
2018-05-17,1.10357782408955
2018-05-18,0.975721935502808
2018-05-19,1.01093976815948
2018-05-20,1.00536263794942
2018-05-21,1.0122310090068
2018-05-22,0.982126881757947
2018-05-23,0.972305360999101
2018-05-24,0.989563407250779
2018-05-25,0.972589173163047
2018-05-26,0.977765987625364
2018-05-27,0.968929558271367
2018-05-28,0.955835663560128
2018-05-29,0.97706757179607
2018-05-30,0.992174061113674
2018-05-31,0.980903539383444
2018-06-01,0.981678708429508
2018-06-02,0.999207600984297
2018-06-03,1.00463673965596
2018-06-04,0.983903640300767
2018-06-05,0.974797018661827
2018-06-06,0.993435735660709
2018-06-07,0.993881721446762
2018-06-08,0.982119942551518
2018-06-09,0.987642915122959
2018-06-10,0.946346556323227
2018-06-11,0.939165564505723
2018-06-12,0.963000807189695
2018-06-13,0.928871429109024
2018-06-14,0.972271575564162
2018-06-15,0.971790835931815
2018-06-16,0.980865379055998
2018-06-17,0.977541207961182
2018-06-18,0.972842373509248
2018-06-19,0.985901108877626
2018-06-20,0.978312450406128
2018-06-21,1.00748080439225
2018-06-22,0.951364948388482
2018-06-23,0.963463229227912
2018-06-24,0.951305945031389
2018-06-25,0.978007174482802
2018-06-26,0.971658432106013
2018-06-27,0.798125210125465
2018-06-28,0.954556563017351
2018-06-29,0.96371227965946
2018-06-30,0.99999707001849
2018-07-01,0.921513391700047
2018-07-02,0.999260498420417
2018-07-03,0.991999820808111
2018-07-04,1.00408477386313
2018-07-05,0.991214917288921
2018-07-06,0.971518692268006
2018-07-07,0.991704506087618
2018-07-08,0.970634565511342
2018-07-09,0.996662149441968
2018-07-10,0.973980298329852
2018-07-11,0.966853203619436
2018-07-12,0.95560175718499
2018-07-13,0.961902862211536
2018-07-14,0.981108107061062
2018-07-15,0.995687383665207
2018-07-16,0.99581224842571
2018-07-17,1.02020931204693
2018-07-18,1.01851627801181
2018-07-19,1.01678278391548
2018-07-20,1.01014266267487
2018-07-21,1.01067651347906
2018-07-22,1.01750377344372
2018-07-23,1.02269501122704
2018-07-24,1.0308948731952
2018-07-25,1.03186973557643
2018-07-26,1.01068784673501
2018-07-27,1.00907937980125
2018-07-28,1.01959444242379
2018-07-29,1.02599877772812
2018-07-30,1.0070520770133
2018-07-31,1.00256904719789
2018-08-01,0.988203639047635
2018-08-02,0.991101533542299
2018-08-03,0.984457171214868
2018-08-04,0.956479053151579
2018-08-05,0.975688248192336
2018-08-06,0.963431066392709
2018-08-07,0.981591057102004
2018-08-08,0.952688717266859
2018-08-09,0.950301240564179
2018-08-10,0.980411859044309
2018-08-11,0.958056685366568
2018-08-12,0.978921192916432
2018-08-13,0.990121609031579
2018-08-14,0.94372211454783
2018-08-15,0.978688508516925
2018-08-16,0.98888682794384
2018-08-17,1.0067966259397
2018-08-18,0.986784972746978
2018-08-19,1.01174783919988
2018-08-20,0.994030873772622
2018-08-21,0.994034367227757
2018-08-22,1.00654013754864
2018-08-23,1.00090687672319
2018-08-24,0.994568074933007
2018-08-25,1.03869100637663
2018-08-26,1.02555582278757
2018-08-27,1.01445854716655
2018-08-28,1.0267604512445
2018-08-29,1.02675052015823
2018-08-30,1.01132282949593
2018-08-31,0.996778420700758
2018-09-01,1.01219356045167
2018-09-02,1.01717416444763
2018-09-03,1.00471058842429
2018-09-04,1.00819556535984
2018-09-05,0.981011594488489
2018-09-06,0.959663839128492
2018-09-07,0.978199756368528
2018-09-08,0.977606374367799
2018-09-09,0.980021966125471
2018-09-10,0.977613730608063
2018-09-11,0.959976099194602
2018-09-12,0.974275144764566
2018-09-13,0.971935017519228
2018-09-14,0.995893923399265
2018-09-15,0.993309926011124
2018-09-16,0.992278952144229
2018-09-17,0.985795089645042
2018-09-18,0.985108973320025
2018-09-19,0.986484490270922
2018-09-20,0.984628261356686
2018-09-21,0.964117350911533
2018-09-22,0.99397924650436
2018-09-23,1.00075629552983
2018-09-24,0.991855397431412
2018-09-25,0.959216428097694
2018-09-26,0.994278955289837
2018-09-27,0.996879306784055
2018-09-28,1.00888319104348
2018-09-29,0.981639910746593
2018-09-30,0.995295897745013
2018-10-01,0.976416932845102
2018-10-02,0.986067171140337
2018-10-03,0.980168040499575
2018-10-04,0.991832971766312
2018-10-05,0.993260282617152
2018-10-06,0.996358574913333
2018-10-07,0.991931958070847
2018-10-08,1.00299765009836
2018-10-09,0.99464523346279
2018-10-10,0.997387689993817
2018-10-11,0.889115701767783
2018-10-12,0.987406314301481
2018-10-13,0.984797007554657
2018-10-14,0.983975742690058
2018-10-15,1.00769747411164
2018-10-16,0.980304452766101
2018-10-17,0.983473792740479
2018-10-18,0.989463158843173
2018-10-19,1.00789402748399
2018-10-20,0.812997669041139
2018-10-21,0.995203457130053
2018-10-22,0.988628573180579
2018-10-23,0.986433128275795
2018-10-24,0.993149409276853
2018-10-25,0.986405507154962
2018-10-26,0.971153429953082
2018-10-27,0.994244802070969
2018-10-28,0.991773182218559
2018-10-29,0.98799111430073
2018-10-30,0.985814624890466
2018-10-31,0.98263985809854
2018-11-01,0.980284335665202
2018-11-02,0.995001027243561
2018-11-03,0.993642286270967
2018-11-04,0.990908243654558
2018-11-05,0.997409432269142
2018-11-06,0.9948861018966
2018-11-07,1.00529747363494
2018-11-08,0.999301746598266
2018-11-09,0.997562031730809
2018-11-10,0.996798525915296
2018-11-11,0.996131680000766
2018-11-12,0.997056684201392
2018-11-13,0.986545652930074
2018-11-14,0.966069890034942
2018-11-15,0.878900006247796
2018-11-16,0.961729639006737
2018-11-17,0.972101002195075
2018-11-18,0.985177607032357
2018-11-19,0.909458176049614
2018-11-20,0.86375692689199
2018-11-21,0.927615547490592
2018-11-22,0.93651664825623
2018-11-23,0.92544911890037
2018-11-24,0.922366385670736
2018-11-25,0.869294701140142
2018-11-26,0.889292574171821
2018-11-27,0.871128530412178
2018-11-28,0.968111140913145
2018-11-29,1.02187246927648
2018-11-30,0.931359799215668
2018-12-01,1.09377271281549
2018-12-02,0.962986624898953
2018-12-03,1.07934100490578
2018-12-04,1.23668134999635
2018-12-05,0.726405823017002
2018-12-06,0.813406302366346
2018-12-07,0.888355166170054
2018-12-08,0.939839304766236
2018-12-09,0.965963324975001
2018-12-10,0.921778787436516
2018-12-11,0.828790663911649
2018-12-12,0.934854247557319
2018-12-13,0.942861325987403
2018-12-14,0.891766311055636
2018-12-15,0.924131996875911
2018-12-16,0.931967587484479
2018-12-17,0.953984258603421
2018-12-18,0.910241391553552
2018-12-19,0.979229955411333
2018-12-20,0.997705658711433
2018-12-21,0.965332933229351
2018-12-22,0.97954598773526
2018-12-23,0.968029616213787
2018-12-24,0.987672463836979
2018-12-25,0.941586485090528
2018-12-26,0.971253214154646
2018-12-27,0.963455269696828
2018-12-28,0.924159413344803
2018-12-29,0.918523286414417
2018-12-30,0.94621119884317
2018-12-31,0.933413399580153
2019-01-01,0.945418330283267
2019-01-02,0.987542106939235
2019-01-03,0.957611097765876
2019-01-04,0.975577763730081
2019-01-05,0.990638098382757
2019-01-06,0.96097284171031
2019-01-07,0.988572522838686
2019-01-08,0.960189424211372
2019-01-09,0.995157487421658
2019-01-10,0.875019833372346
2019-01-11,0.818735894643506
2019-01-12,0.966596736071945
2019-01-13,0.962343508543948
2019-01-14,0.970274010374565
2019-01-15,1.01328440436454
2019-01-16,0.999463342364576
2019-01-17,0.963935507968063
2019-01-18,0.976900092689524
2019-01-19,0.967405249431618
2019-01-20,0.965762560847097
2019-01-21,0.972037002106242
2019-01-22,0.906366533411423
2019-01-23,0.972885005345814
2019-01-24,0.980314104918149
2019-01-25,0.963442125686376
2019-01-26,0.962405077425256
2019-01-27,0.964615892204926
2019-01-28,0.945533440471376
2019-01-29,0.950466062422144
2019-01-30,0.948103108949552
2019-01-31,0.969048239678608
2019-02-01,0.965157456559836
2019-02-02,0.976564984688027
2019-02-03,0.971243889794582
2019-02-04,0.939343079133913
2019-02-05,0.968978867923832
2019-02-06,0.944226245319989
2019-02-07,0.954164830345886
2019-02-08,0.976425727061971
2019-02-09,1.0019068547105
2019-02-10,0.99116934107214
2019-02-11,0.978240771815356
2019-02-12,0.973026231672688
2019-02-13,0.907189304815537
2019-02-14,0.981559479148717
2019-02-15,0.977955244644244
2019-02-16,0.943165714000541
2019-02-17,0.968429143033778
2019-02-18,0.989336361678779
2019-02-19,0.989031284885263
2019-02-20,1.02798921008799
2019-02-21,0.976068797884771
2019-02-22,0.996672538254812
2019-02-23,0.964518632483136
2019-02-24,0.986965643651678
2019-02-25,0.968791228290565
2019-02-26,0.99122256656495
2019-02-27,0.985964189928778
2019-02-28,0.990500099762932
2019-03-01,0.992376444065127
2019-03-02,0.987545548579625
2019-03-03,0.99195420207912
2019-03-04,0.952981680367119
2019-03-05,0.996864468391052
2019-03-06,0.992109021425526
2019-03-07,0.995296016934522
2019-03-08,0.983566341701266
2019-03-09,0.994684283623083
2019-03-10,0.985254062439418
2019-03-11,0.978887315846248
2019-03-12,0.975806666605635
2019-03-13,0.993131378315108
2019-03-14,0.989065465041093
2019-03-15,0.993068700314675
2019-03-16,0.972427748321002
2019-03-17,1.00235654028281
2019-03-18,0.9887151840845
2019-03-19,1.00493605652888
2019-03-20,0.99528590122205
2019-03-21,0.988687028572688
2019-03-22,0.989316627979414
2019-03-23,0.989337978535539
2019-03-24,0.990503119759733
2019-03-25,0.984563104077678
2019-03-26,0.983645211127992
2019-03-27,1.00338975406927
2019-03-28,0.999047289970131
2019-03-29,1.01424545304486
2019-03-30,0.998579339632987
2019-03-31,0.948218585164612
2019-04-01,1.00053828511883
2019-04-02,1.06713556071835
2019-04-03,1.05131397231531
2019-04-04,1.02482267693853
2019-04-05,1.0005860628657
2019-04-06,1.01291756149415
2019-04-07,1.01225759905988
2019-04-08,1.01999148877799
2019-04-09,1.02043904256693
2019-04-10,1.02263330530805
2019-04-11,1.00237351603079
2019-04-12,1.01268117482627
2019-04-13,1.01086213069619
2019-04-14,0.955741206471409
2019-04-15,1.0007791492233
2019-04-16,1.0106123747735
2019-04-17,1.01979669390408
2019-04-18,1.01094337416322
2019-04-19,1.06254428927829
2019-04-20,1.00678961651771
2019-04-21,0.996693892759756
2019-04-22,1.01240537405696
2019-04-23,1.03267288995019
2019-04-24,0.981386504785104
2019-04-25,1.00361226635116
2019-04-26,0.969726191305822
2019-04-27,0.994501802346882
2019-04-28,1.00355282328578
2019-04-29,0.984688204647367
2019-04-30,1.01230015138116
2019-05-01,0.909173602536948
2019-05-02,1.00588709614828
2019-05-03,1.03156214553552
2019-05-04,1.0218318190866
2019-05-05,1.03090383157115
2019-05-06,1.03658414579571
2019-05-07,1.02650352085915
2019-05-08,1.02686807525675
2019-05-09,1.02172785599361
2019-05-10,1.02713398729433
2019-05-11,1.10380228414903
2019-05-12,1.09797655471147
2019-05-13,1.13376402637561
2019-05-14,1.12364613961238
2019-05-15,1.11567363332254
2019-05-16,1.10704481660802
2019-05-17,0.988778421081386
2019-05-18,1.01603084136583
2019-05-19,1.06594091766305
2019-05-20,1.03301968539044
2019-05-21,1.03978515794733
2019-05-22,1.02302930749527
2019-05-23,1.01288844113356
2019-05-24,1.04682825344536
2019-05-25,1.04240102970347
2019-05-26,1.05253463870452
2019-05-27,1.06897295594732
2019-05-28,1.05902702049385
2019-05-29,1.26873171959447
2019-05-30,1.03136934858351
2019-05-31,1.02173649768386
2019-06-01,1.03172000093011
2019-06-02,1.03423779191583
2019-06-03,1.05698635755558
2019-06-04,0.934378943534954
2019-06-05,0.987616846436503
2019-06-06,0.995415949367812
2019-06-07,1.02494891085023
2019-06-08,1.00705917920523
2019-06-09,1.01193529760675
2019-06-10,1.03662243868379
2019-06-11,1.00774011341419
2019-06-12,1.02448880663107
2019-06-13,1.02088559807954
2019-06-14,1.05171649992148
2019-06-15,1.04036281160067
2019-06-16,1.05721476997628
2019-06-17,1.04610501025806
2019-06-18,1.03228241643554
2019-06-19,1.05024658073852
2019-06-20,1.04777712315126
2019-06-21,1.06297995669859
2019-06-22,1.11281999432134
2019-06-23,1.07844241336055
2019-06-24,1.08498038604241
2019-06-25,1.09498381421675
2019-06-26,1.18998460518227
2019-06-27,1.0655371067875
2019-06-28,1.10901131752455
2019-06-29,1.07429294528215
2019-06-30,1.10061034812053
2019-07-01,1.00520547825804
2019-07-02,1.01553303973463
2019-07-03,1.0679825581247
2019-07-04,1.09217225166813
2019-07-05,1.00960738099755
2019-07-06,1.02719785280203
2019-07-07,1.02785264579127
2019-07-08,1.05958187037132
2019-07-09,1.07428091089399
2019-07-10,1.11429591735781
2019-07-11,1.01967289272456
2019-07-12,1.0505839324733
2019-07-13,1.01316934800401
2019-07-14,0.992011935385166
2019-07-15,1.00415507014715
2019-07-16,1.00327999571904
2019-07-17,1.02212598899969
2019-07-18,1.04775423033406
2019-07-19,1.02896407251428
2019-07-20,1.03515837800129
2019-07-21,1.04175094268613
2019-07-22,1.0070957057925
2019-07-23,0.991607978402624
2019-07-24,1.07581037016711
2019-07-25,1.02289980589116
2019-07-26,1.01056202669436
2019-07-27,0.998848266822526
2019-07-28,0.996644760146087
2019-07-29,1.25859644280627
2019-07-30,1.00705269180245
2019-07-31,1.01946319888135
2019-08-01,1.02699752606481
2019-08-02,1.03405828698268
2019-08-03,1.03796455490456
2019-08-04,1.03450446074182
2019-08-05,1.10195018973121
2019-08-06,1.09393909411394
2019-08-07,1.0606882030615
2019-08-08,1.07084115287802
2019-08-09,1.03691967337939
2019-08-10,1.01896890011706
2019-08-11,1.03736912327097
2019-08-12,1.0292089604863
2019-08-13,1.04372817853057
2019-08-14,1.02235418784374
2019-08-15,0.980008068158116
2019-08-16,1.00928698728038
2019-08-17,0.99505404763129
2019-08-18,1.00707432137423
2019-08-19,1.01193071339898
2019-08-20,1.04073634172079
2019-08-21,0.99616330703145
2019-08-22,0.98933527000112
2019-08-23,1.11628438972505
2019-08-24,1.0041911323848
2019-08-25,1.01105273057987
2019-08-26,1.02368824858947
2019-08-27,1.02401876098684
2019-08-28,1.00685384715513
2019-08-29,0.97504210283647
2019-08-30,0.994470514644138
2019-08-31,0.993234227930741
2019-09-01,1.01279174322415
2019-09-02,1.01108987249644
2019-09-03,1.03848109238807
2019-09-04,1.02309070898132
2019-09-05,1.0237712444633
2019-09-06,1.21863617860853
2019-09-07,1.01233577956715
2019-09-08,1.01996710055957
2019-09-09,1.01009955883295
2019-09-10,1.00139561370464
2019-09-11,1.06907783424167
2019-09-12,1.01076991874678
2019-09-13,1.02135440696244
2019-09-14,1.01435866282746
2019-09-15,1.00990106988523
2019-09-16,1.00369072377839
2019-09-17,1.01031431824185
2019-09-18,1.03199004993829
2019-09-19,0.99302413823762
2019-09-20,1.00698172432544
2019-09-21,1.00282424962658
2019-09-22,0.999768225641531
2019-09-23,0.992725543368256
2019-09-24,0.997713360619885
2019-09-25,0.933861274299111
2019-09-26,0.930238950788879
2019-09-27,0.985056814904885
2019-09-28,0.970720704255287
2019-09-29,0.983584505275058
2019-09-30,0.981575414288583
2019-10-01,0.978008694281648
2019-10-02,0.986137316976692
2019-10-03,0.979294221137669
2019-10-04,0.984737980578266
2019-10-05,0.991431702540054
2019-10-06,0.977345940700371
2019-10-07,0.990242301103025
2019-10-08,0.999592646632005
2019-10-09,0.997725674538282
2019-10-10,0.9987441759349
2019-10-11,0.98962754496023
2019-10-12,1.00262114935608
2019-10-13,0.99190778029435
2019-10-14,1.12698493597359
2019-10-15,0.971976995134677
2019-10-16,0.973143461121905
2019-10-17,0.993347882737733
2019-10-18,0.985511543322526
2019-10-19,0.999519281167192
2019-10-20,0.999397508325455
2019-10-21,0.988662038201022
2019-10-22,0.995534888283698
2019-10-23,0.956696813138354
2019-10-24,0.950086053379984
2019-10-25,1.01577003651675
2019-10-26,1.06400761141634
2019-10-27,1.02951486082413
2019-10-28,1.0500761301617
2019-10-29,1.02804610710995
2019-10-30,1.00665912809247
2019-10-31,1.00737838274291
2019-11-01,1.02954978832671
2019-11-02,1.01038461476434
2019-11-03,0.999691641746636
2019-11-04,1.00835228069987
2019-11-05,0.938014865060134
2019-11-06,1.00146697909407
2019-11-07,1.00878464608647
2019-11-08,0.989048078743683
2019-11-09,0.992240650721939
2019-11-10,1.00363080212388
2019-11-11,0.998658788782818
2019-11-12,0.991259562904578
2019-11-13,1.0582635818502
2019-11-14,0.993994117336541
2019-11-15,0.995233771721327
2019-11-16,0.993020938937713
2019-11-17,0.999625933308207
2019-11-18,0.987369505227431
2019-11-19,0.986146296421462
2019-11-20,0.977634994733546
2019-11-21,0.963792589520311
2019-11-22,0.943696197800547
2019-11-23,0.957643795035747
2019-11-24,1.0061146327498
2019-11-25,0.958925836087619
2019-11-26,0.969318575437913
2019-11-27,0.963238743573235
2019-11-28,0.998592187118183
2019-11-29,0.98886040661796
2019-11-30,0.978754186782498
2019-12-01,0.978042565497263
2019-12-02,0.969914100457679
2019-12-03,0.971355821293436
2019-12-04,0.994521464655073
2019-12-05,0.977434582163993
2019-12-06,0.977108653128539
2019-12-07,1.0034346184091
2019-12-08,0.996038438380863
2019-12-09,0.992171128200804
2019-12-10,0.981608461061573
2019-12-11,0.978058140606361
2019-12-12,0.982805188287736
2019-12-13,0.993514682492558
2019-12-14,0.980103844092523
2019-12-15,0.992918572084207
2019-12-16,0.975240371305941
2019-12-17,0.968568188049927
2019-12-18,0.944995939724098
2019-12-19,1.00377351087177
2019-12-20,1.00379807527749
2019-12-21,0.99508744265415
2019-12-22,0.996312994449481
2019-12-23,1.00673850144794
2019-12-24,1.00367940869122
2019-12-25,0.928745598761077
2019-12-26,0.992010344699444
2019-12-27,0.987430103648367
2019-12-28,0.996118488102522
2019-12-29,1.0055014815782
2019-12-30,0.965152330666241
2019-12-31,0.98494362843549
2020-01-01,0.994347238431136
2020-01-02,0.993471719014587
2020-01-03,1.0010821141812
2020-01-04,0.989214028315175
2020-01-05,1.00507927739736
2020-01-06,1.00756327641554
2020-01-07,1.01865296304258
2020-01-08,1.02856323012812
2020-01-09,1.01638320961455
2020-01-10,1.0035043224186
2020-01-11,1.01135939769164
2020-01-12,1.0121983094701
2020-01-13,1.01465139476572
2020-01-14,1.04392415415142
2020-01-15,1.03660799501474
2020-01-16,1.01829631690181
2020-01-17,1.02131578823401
2020-01-18,1.01885897368177
2020-01-19,1.00300038712432
2020-01-20,0.99862758207632
2020-01-21,1.00905829640138
2020-01-22,1.00443115180561
2020-01-23,1.00366193086529
2020-01-24,1.01473318026785
2020-01-25,1.00544327665108
2020-01-26,1.00926425149624
2020-01-27,1.02137003191552
2020-01-28,1.02723053929119
2020-01-29,1.06884757445241
2020-01-30,1.0402204265146
2020-01-31,1.04275322721536
2020-02-01,1.01723048588294
2020-02-02,0.998806463849489
2020-02-03,1.0106359046337
2020-02-04,1.00861846492408
2020-02-05,1.02599548895761
2020-02-06,1.05000113304162
2020-02-07,1.08959313044392
2020-02-08,1.03201388813053
2020-02-09,1.04378476394142
2020-02-10,1.06806797289883
2020-02-11,1.03029716420737
2020-02-12,1.03591052065755
2020-02-13,1.03134720338702
2020-02-14,1.0258395970178
2020-02-15,1.00957739430654
2020-02-16,1.01144127059348
2020-02-17,0.999651860300695
2020-02-18,1.02131082628799
2020-02-19,1.02868462894297
2020-02-20,0.991296981578867
2020-02-21,1.01010612009686
2020-02-22,1.00746990226625
2020-02-23,1.02626746510658
2020-02-24,1.00908921323433
2020-02-25,1.03704685848158
2020-02-26,0.977420093518433
2020-02-27,0.967685273565249
2020-02-28,0.991247840995433
2020-02-29,0.990898674359505
2020-03-01,0.980788253172137
2020-03-02,1.01012990407266
2020-03-03,1.01377738595261
2020-03-04,0.960545207574568
2020-03-05,1.00621840315895
2020-03-06,1.00994538916622
2020-03-07,1.00315548710451
2020-03-08,0.982172245073868
2020-03-09,0.942370770771016
2020-03-10,0.967448765216739
2020-03-11,0.949281091758433
2020-03-12,0.836436440302737
2020-03-13,0.831501891342801
2020-03-14,0.926403651742138
2020-03-15,0.938117638133087
2020-03-16,0.888755683059149
2020-03-17,0.923411540952629
2020-03-18,0.96648816819413
2020-03-19,0.993503201495432
2020-03-20,0.988270966111365
2020-03-21,0.985566093370507
2020-03-22,1.01623279675739
2020-03-23,0.982757023264558
2020-03-24,1.0316846229332
2020-03-25,0.986462713977196
2020-03-26,1.00618270527002
2020-03-27,0.999668292986075
2020-03-28,0.959960353263175
2020-03-29,0.949008358027077
2020-03-30,0.977693420220633
2020-03-31,0.988880812728047
2020-04-01,0.879409721866278
2020-04-02,1.0092344817131
2020-04-03,1.00601629884851
2020-04-04,0.987496071272217
2020-04-05,1.0038175395038
2020-04-06,1.03173278905861
2020-04-07,1.00685443164844
2020-04-08,1.01752972130528
2020-04-09,1.00731062917067
2020-04-10,0.897757649045873
2020-04-11,0.986474187725988
2020-04-12,1.00099819152806
2020-04-13,0.981707125689388
2020-04-14,0.998502959022578
2020-04-15,0.988355360744115
2020-04-16,0.995789915085984
2020-04-17,1.00619020042185
2020-04-18,1.00966972639001
2020-04-19,1.00289277520071
2020-04-20,0.988247879260054
2020-04-21,0.981785279061668
2020-04-22,1.00274009056707
2020-04-23,1.0184254923949
2020-04-24,1.02173861258912
2020-04-25,1.01390815253392
2020-04-26,1.01097528700991
2020-04-27,1.0517666599033
2020-04-28,1.01076676631609
2020-04-29,1.07420028118579
2020-04-30,1.07860976776897
2020-05-01,1.03632804730466
2020-05-02,1.03560641861783
2020-05-03,1.05496538637016
2020-05-04,1.02228260386264
2020-05-05,1.01373896173709
2020-05-06,1.05936156973937
2020-05-07,1.0809714514743
2020-05-08,1.06065673344436
2020-05-09,1.0196289500303
2020-05-10,0.97328670244871
2020-05-11,0.987668016869163
2020-05-12,0.987174369136157
2020-05-13,1.02181141885434
2020-05-14,1.04037815071728
2020-05-15,1.02105568042868
2020-05-16,1.01320736348519
2020-05-17,1.02651686814561
2020-05-18,1.04459483543997
2020-05-19,1.02539164991749
2020-05-20,1.02460168159168
2020-05-21,0.992792557195677
2020-05-22,0.997789310206445
2020-05-23,1.01112425430602
2020-05-24,1.00866347500863
2020-05-25,0.972135000602331
2020-05-26,0.995072010561608
2020-05-27,1.01666595126509
2020-05-28,1.02011340091165
2020-05-29,1.00907780538814
2020-05-30,1.01412727071636
2020-05-31,1.0140812210873
2020-06-01,1.02944330536512
2020-06-02,1.03448316155716
2020-06-03,1.01023368122208
2020-06-04,1.014495199989
2020-06-05,1.01144276217765
2020-06-06,1.01693668098063
2020-06-07,1.01184045715675
2020-06-08,1.05170046042716
2020-06-09,1.01610315108687
2020-06-10,1.01504284859866
2020-06-11,1.00324547882085
2020-06-12,1.00255894285229
2020-06-13,1.00724860243169
2020-06-14,1.01215480598604
2020-06-15,0.990407546021711
2020-06-16,1.01793232237954
2020-06-17,1.00555167739573
2020-06-18,1.08093063575415
2020-06-19,1.00042663145813
2020-06-20,1.00769263892473
2020-06-21,1.01958341586044
2020-06-22,1.01733142631904
2020-06-23,1.0178988868036
2020-06-24,0.994928022747862
2020-06-25,0.993782852994328
2020-06-26,1.07216996988892
2020-06-27,1.00166243471738
2020-06-28,0.996916727584403
2020-06-29,1.0039118093364
2020-06-30,1.01622491473565
2020-07-01,1.00684865061631
2020-07-02,1.00055811518316
2020-07-03,1.00180578513722
2020-07-04,1.00265040056927
2020-07-05,0.998548370776026
2020-07-06,1.01024708298992
2020-07-07,1.00842768714548
2020-07-08,1.04084445728427
2020-07-09,1.01158936693374
2020-07-10,0.998231028816325
2020-07-11,1.00457110778129
2020-07-12,1.00610719981463
2020-07-13,1.00116823521685
2020-07-14,1.01714880911407
2020-07-15,1.01357738568029
2020-07-16,0.999802850040009
2020-07-17,0.999525127906162
2020-07-18,1.0031460834833
2020-07-19,1.01051282018199
2020-07-20,1.00212492195175
2020-07-21,1.00859931393961
2020-07-22,1.01645620887118
2020-07-23,1.01943443385271
2020-07-24,1.01452803073186
2020-07-25,1.01866731300411
2020-07-26,1.02756378873192
2020-07-27,1.06354493459648
2020-07-28,1.07107699315812
2020-07-29,1.04404306944847
2020-07-30,1.03415252643661
2020-07-31,1.04264094920772
2020-08-01,1.04547465265338
2020-08-02,1.0338527438467
2020-08-03,1.06788919768318
2020-08-04,1.02317844522096
2020-08-05,1.0564370612948
2020-08-06,1.08468051653904
2020-08-07,1.06706174213541
2020-08-08,1.05368218446193
2020-08-09,1.04937057404186
2020-08-10,1.03456833335236
2020-08-11,1.03969199230931
2020-08-12,1.02486753502785
2020-08-13,1.02824272936938
2020-08-14,1.03842277313134
2020-08-15,1.02512934118222
2020-08-16,1.02896996714248
2020-08-17,1.06581293252291
2020-08-18,1.0280305182646
2020-08-19,1.01087201078445
2020-08-20,1.02237307562327
2020-08-21,1.03494497238796
2020-08-22,1.01007948008888
2020-08-23,1.01477372005879
2020-08-24,1.03069588139982
2020-08-25,1.01628559502527
2020-08-26,1.01274951462699
2020-08-27,1.01180502382082
2020-08-28,1.02805137235105
2020-08-29,1.00536736939971
2020-08-30,1.02640072082917
2020-08-31,1.03285847762441
2020-09-01,1.05101084652806
2020-09-02,1.00984112712298
2020-09-03,1.0044153835809
2020-09-04,0.989913367009325
2020-09-05,0.984659841258971
2020-09-06,0.994370566122167
2020-09-07,0.983301797562274
2020-09-08,0.992893108971707
2020-09-09,0.994115054351418
2020-09-10,1.00221220346
2020-09-11,0.9951023109239
2020-09-12,0.995633055568887
2020-09-13,1.00484714878372
2020-09-14,1.00647645307996
2020-09-15,1.01740197998288
2020-09-16,1.02756005965482
2020-09-17,1.01610407566402
2020-09-18,1.01869529178242
2020-09-19,1.03060936994609
2020-09-20,1.01150234040479
2020-09-21,0.99516982460464
2020-09-22,1.01625246134573
2020-09-23,0.996951474215256
2020-09-24,0.993453340666714
2020-09-25,1.01533249280496
2020-09-26,1.0148477425379
2020-09-27,1.0055197449678
2020-09-28,1.01211662663945
2020-09-29,1.02720521827643
2020-09-30,1.00464819032195
2020-10-01,1.0019613994427
2020-10-02,1.00079124662315
2020-10-03,1.00204072708061
2020-10-04,1.00353675473204
2020-10-05,1.00727810878672
2020-10-06,1.00598482779466
2020-10-07,1.00773090183063
2020-10-08,1.0109953393777
2020-10-09,1.02255867711622
2020-10-10,1.01555089187985
2020-10-11,1.01194809296583
2020-10-12,1.02368531688933
2020-10-13,1.01474820843354
2020-10-14,1.01942694364343
2020-10-15,1.01829443041532
2020-10-16,1.00755977793607
2020-10-17,1.00753023216297
2020-10-18,1.01009908657672
2020-10-19,1.04815099029595
2020-10-20,1.03188661043143
2020-10-21,1.05596724751586
2020-10-22,1.09829552525165
2020-10-23,1.069485581688
2020-10-24,1.03334079154737
2020-10-25,1.02880532138478
2020-10-26,1.02006893287864
2020-10-27,1.04818727152635
2020-10-28,1.03750934577219
2020-10-29,1.03378670835812
2020-10-30,1.02371064655566
2020-10-31,1.03449336608721
2020-11-01,1.04303206129665
2020-11-02,1.04772073701707
2020-11-03,1.20559136021352
2020-11-04,1.04054627042607
2020-11-05,1.07060348792049
2020-11-06,1.07188811017882
2020-11-07,1.02418070863195
2020-11-08,1.07364016524807
2020-11-09,1.04300808422919
2020-11-10,1.03843919120644
2020-11-11,1.05388424267177
2020-11-12,1.0520809140873
2020-11-13,1.04922733006506
2020-11-14,1.04152655301724
2020-11-15,1.03003395254189
2020-11-16,1.05891238578289
2020-11-17,1.09113417169914
2020-11-18,1.13560583986021
2020-11-19,1.06396585910916
2020-11-20,1.13394333463725
2020-11-21,1.09740275146666
2020-11-22,1.05479918754997
2020-11-23,1.06012032939325
2020-11-24,1.09855901837407
2020-11-25,1.05279119810783
2020-11-26,1.03892231626447
2020-11-27,1.02931450985648
2020-11-28,1.02601182713497
2020-11-29,1.0376435104318
2020-11-30,1.08660051640801
2020-12-01,1.06629403897164
2020-12-02,1.0733358975323
2020-12-03,1.06087762491251
2020-12-04,1.04049605453368
2020-12-05,1.02746231817377
2020-12-06,1.02931095846523
2020-12-07,1.04324241700778
2020-12-08,1.03657101779241
2020-12-09,1.03202531639546
2020-12-10,1.04923622968977
2020-12-11,1.02659616255267
2020-12-12,1.04313870019265
2020-12-13,1.13801960844686
2020-12-14,1.04173548454545
2020-12-15,1.05441167923669
2020-12-16,1.09757800477508
2020-12-17,1.16092927401833
2020-12-18,1.16018900362446
2020-12-19,1.0927439502792
2020-12-20,1.1035102632331
2020-12-21,1.06610962474783
2020-12-22,1.11778977850897
2020-12-23,1.12622503024651
2020-12-24,1.11742430838278
2020-12-25,1.05637359090592
2020-12-26,1.11688580415268
2020-12-27,1.16041504070375
2020-12-28,1.30833169868432
2020-12-29,1.18068711481447
2020-12-30,1.11344537471691
2020-12-31,1.08081560597299
2021-01-01,1.13737447419082
2021-01-02,1.20293744469697
2021-01-03,1.26143087870171
2021-01-04,1.15666858609185
2021-01-05,1.17913080595094
2021-01-06,1.18883841111495
2021-01-07,1.25722646536489
2021-01-08,1.23184416771305
2021-01-09,1.23125747188622
2021-01-10,1.16007809554117
2021-01-11,1.06513693109463
2021-01-12,1.07829624797168
2021-01-13,1.06910040549734
2021-01-14,1.11182030042006
2021-01-15,1.07079336681079
2021-01-16,1.07585492630699
2021-01-17,1.0459942326493
2021-01-18,1.08589973150794
2021-01-19,1.05660781247115
2021-01-20,1.02301048091806
2021-01-21,1.01061261433285
2021-01-22,1.00704919794463
2021-01-23,1.02972179532179
2021-01-24,1.0197743562686
2021-01-25,1.0380956683717
2021-01-26,1.01134745739658
2021-01-27,1.07511269856056
2021-01-28,1.05361370778415
2021-01-29,1.09354263467011
2021-01-30,1.04177102738404
2021-01-31,1.06756725951456
2021-02-01,1.02604703511983
2021-02-02,1.06286125700852
2021-02-03,1.05592811887302
2021-02-04,1.07816770494958
2021-02-05,1.0981985854609
2021-02-06,1.08462649171145
2021-02-07,1.07365052293005
2021-02-08,1.10968351356404
2021-02-09,1.19496654701395
2021-02-10,1.11278164261384
2021-02-11,1.11796682186784
2021-02-12,1.10446611581657
2021-02-13,1.08134141766847
2021-02-14,1.07857834464726
2021-02-15,1.12322604490518
2021-02-16,1.06569291613561
2021-02-17,1.11449231112118
2021-02-18,1.13467790892544
2021-02-19,1.14304262274913
2021-02-20,1.17714706243596
2021-02-21,1.11812162174079
2021-02-22,1.08340648573341
2021-02-23,1.09046992366128
2021-02-24,1.08678184300419
2021-02-25,1.07801591311401
2021-02-26,1.10857273342219
2021-02-27,0.988187603943922
2021-02-28,1.02062735399745
2021-03-01,1.05718779610037
2021-03-02,1.06864568568279
2021-03-03,1.05239835246322
2021-03-04,1.03482711266806
2021-03-05,1.03752976773325
2021-03-06,1.03756972458975
2021-03-07,1.04926340273036
2021-03-08,1.07627867204794
2021-03-09,1.07906013286304
2021-03-10,1.08552626124254
2021-03-11,1.14671717622719
2021-03-12,1.10429934426419
2021-03-13,1.07744215386673
2021-03-14,1.10769962282715
2021-03-15,1.03725220656746
2021-03-16,1.07201238248394
2021-03-17,1.07543867703389
2021-03-18,1.04948345971794
2021-03-19,1.04414531321324
2021-03-20,1.0584968193724
2021-03-21,1.04572678666653
2021-03-22,1.05933681605833
2021-03-23,1.05880434040778
2021-03-24,1.05650922485628
2021-03-25,1.04566833027177
2021-03-26,1.04064774143511
2021-03-27,1.09862794281424
2021-03-28,1.04713556104769
2021-03-29,1.0578122694553
2021-03-30,1.06931420250135
2021-03-31,1.06584365058156
2021-04-01,1.08410403344886
2021-04-02,1.05801071869302
2021-04-03,1.02499117025115
2021-04-04,1.03126927060056
2021-04-05,1.03829092783357
2021-04-06,1.17760074675374
2021-04-07,1.03162837979964
2021-04-08,1.03435768365244
2021-04-09,1.02888533104058
2021-04-10,1.04561137869006
2021-04-11,1.07531644552752
2021-04-12,1.05599441554745
2021-04-13,1.07269272007429
2021-04-14,1.0919765852985
2021-04-15,1.07552193963625
2021-04-16,1.03270179226821
2021-04-17,1.03690680278071
2021-04-18,1.12496027846489
2021-04-19,1.00788385118843
2021-04-20,1.01709861080299
2021-04-21,1.01125167456668
2021-04-22,1.03493368075465
2021-04-23,0.992980006296564
2021-04-24,1.0316282376797
2021-04-25,1.00157767387332
2021-04-26,1.03664245575121
2021-04-27,1.06913197484335
2021-04-28,1.02728057738256
2021-04-29,1.04249019825282
2021-04-30,1.07586581146769
2021-05-01,1.05519549595758
2021-05-02,1.05748598351315
2021-05-03,1.05708516601642
2021-05-04,1.02818010574774
2021-05-05,1.039156043727
2021-05-06,1.04741195546319
2021-05-07,1.10549373426399
2021-05-08,1.04317072964242
2021-05-09,1.04093038601019
2021-05-10,1.03039837955768
2021-05-11,1.0108139458699
2021-05-12,1.0562738871047
2021-05-13,0.99182804123499
2021-05-14,1.00378249808172
2021-05-15,1.00432860192256
2021-05-16,0.990852287914471
2021-05-17,0.962220123581452
2021-05-18,0.990818240014486
2021-05-19,0.928413492608174
2021-05-20,0.957780791910284
2021-05-21,0.973314516800938
2021-05-22,0.9596131276086
2021-05-23,0.962169856962213
2021-05-24,1.03634112847132
2021-05-25,0.97587638260144
2021-05-26,1.01169530877485
2021-05-27,0.986750048253188
2021-05-28,0.972562009378552
2021-05-29,0.976859425476213
2021-05-30,1.02298375981669
2021-05-31,0.991207719657551
2021-06-01,1.0171259073464
2021-06-02,0.997819551565954
2021-06-03,1.01531339230411
2021-06-04,0.965364317872965
2021-06-05,0.982064675816527
2021-06-06,0.988995578752857
2021-06-07,0.987098862100984
2021-06-08,0.931214242360373
2021-06-09,1.02071333147848
2021-06-10,1.00537201555086
2021-06-11,1.01430620886305
2021-06-12,0.982695758386603
2021-06-13,1.00486808252091
2021-06-14,1.03781036777165
2021-06-15,1.01494970123181
2021-06-16,1.00484569374152
2021-06-17,0.976954978443364
2021-06-18,0.986020776326635
2021-06-19,0.989049869691065
2021-06-20,0.984454981306669
2021-06-21,0.958367220553736
2021-06-22,0.966614221339337
2021-06-23,0.997308268789636
2021-06-24,0.994929343650749
2021-06-25,0.875116883810003
2021-06-26,0.96657313414267
2021-06-27,1.01236327312533
2021-06-28,1.00409483863159
2021-06-29,1.00559378714703
2021-06-30,0.982818583632005
2021-07-01,0.975878252179412
2021-07-02,0.934867804952219
2021-07-03,1.00408256109355
2021-07-04,1.01184662452431
2021-07-05,0.992209811034488
2021-07-06,0.993371190976706
2021-07-07,1.00475175424353
2021-07-08,0.968920020215209
2021-07-09,1.00170621205317
2021-07-10,0.99672746390542
2021-07-11,1.00319413345811
2021-07-12,1.01354225000063
2021-07-13,0.981743540968199
2021-07-14,0.977110215632417
2021-07-15,0.970633717345071
2021-07-16,0.974372716661804
2021-07-17,1.1956826794582
2021-07-18,0.980923353138662
2021-07-19,0.981744728524444
2021-07-20,0.982087882114646
2021-07-21,0.99974228081075
2021-07-22,1.02122180596626
2021-07-23,0.933395387125783
2021-07-24,1.01361945977598
2021-07-25,1.00181425025468
2021-07-26,1.10266703159473
2021-07-27,1.13917567833158
2021-07-28,1.09229526862622
2021-07-29,1.29392791460741
2021-07-30,1.01775742052668
2021-07-31,1.02661664128206
2021-08-01,1.01477482794588
2021-08-02,1.01012893733772
2021-08-03,0.992219181319046
2021-08-04,1.01203103873502
2021-08-05,1.01379895365045
2021-08-06,1.03210731260466
2021-08-07,1.03629587282181
2021-08-08,1.02765652811446
2021-08-09,1.0407336638214
2021-08-10,1.04629544303981
2021-08-11,1.03269564782189
2021-08-12,1.01738627747483
2021-08-13,1.03656341090004
2021-08-14,1.07843562020113
2021-08-15,1.0136600908174
2021-08-16,1.03591137600792
2021-08-17,1.02293260885278
2021-08-18,1.03539284518639
2021-08-19,1.03588591045251
2021-08-20,1.04658663561697
2021-08-21,1.04430297951308
2021-08-22,1.04416983239408
2021-08-23,1.07162769015903
2021-08-24,1.0153181480234
2021-08-25,1.11141977468663
2021-08-26,1.03596949989654
2021-08-27,1.01614626682574
2021-08-28,1.03057276112303
2021-08-29,1.01912460125401
2021-08-30,1.02706051414117
2021-08-31,1.02059223755266
2021-09-01,1.02335124601356
2021-09-02,1.04490885594925
2021-09-03,1.03214843290509
2021-09-04,1.0344742626347
2021-09-05,1.02226945971407
2021-09-06,1.04700537541518
2021-09-07,0.994209036747225
2021-09-08,1.00169106534823
2021-09-09,1.04124435055431
2021-09-10,1.00544122016997
2021-09-11,1.00313154063968
2021-09-12,1.00628739153451
2021-09-13,0.994857648746638
2021-09-14,1.01893799115574
2021-09-15,1.02192676864679
2021-09-16,1.01979665351216
2021-09-17,1.01098338412698
2021-09-18,1.01644521683749
2021-09-19,1.01221863509926
2021-09-20,0.978487049204207
2021-09-21,0.980373113552082
2021-09-22,1.00511483519128
2021-09-23,1.00533085328242
2021-09-24,0.987831475909834
2021-09-25,0.999797199638474
2021-09-26,1.0739434081735
2021-09-27,1.00573618416538
2021-09-28,0.990648922682535
2021-09-29,1.00216672413626
2021-09-30,1.011621207426
2021-10-01,1.02771586267477
2021-10-02,1.03410331961711
2021-10-03,1.01042530572154
2021-10-04,1.01697115391296
2021-10-05,1.03563212336744
2021-10-06,1.07179538518591
2021-10-07,1.04952841923196
2021-10-08,1.02603048257439
2021-10-09,1.03166872684231
2021-10-10,1.03843635798252
2021-10-11,1.03352322163606
2021-10-12,1.0339046642995
2021-10-13,1.04082549624551
2021-10-14,1.03171617036926
2021-10-15,1.04665074875283
2021-10-16,1.05077037483662
2021-10-17,1.01838087525586
2021-10-18,1.06461570097081
2021-10-19,1.12019935815089
2021-10-20,1.07968367391526
2021-10-21,1.05399188768807
2021-10-22,1.00946339522816
2021-10-23,1.01765103296907
2021-10-24,1.03740831001765
2021-10-25,1.05741572080983
2021-10-26,1.0232246899806
2021-10-27,0.993431877066221
2021-10-28,1.02934873226826
2021-10-29,1.02765236212952
2021-10-30,1.02340963819222
2021-10-31,1.04702693878625
2021-11-01,1.06414145288214
2021-11-02,1.07907038489189
2021-11-03,1.05678265804644
2021-11-04,1.00946735436864
2021-11-05,1.04533688393539
2021-11-06,1.03696539238669
2021-11-07,1.02334155850143
2021-11-08,1.06127431804461
2021-11-09,1.04996368635565
2021-11-10,1.04630486967477
2021-11-11,1.02715409400934
2021-11-12,1.11436627635711
2021-11-13,1.01795931822637
2021-11-14,1.01559149198726
2021-11-15,1.03755423529503
2021-11-16,1.01836183695351
2021-11-17,1.01353417367213
2021-11-18,0.989011970559802
2021-11-19,0.999144580686791
2021-11-20,1.01136258764616
2021-11-21,1.01291298272928
2021-11-22,0.991479392671141
2021-11-23,1.00063847723057
2021-11-24,1.00387742595924
2021-11-25,1.06394622834295
2021-11-26,0.98762332479457
2021-11-27,0.994843304344068
2021-11-28,1.00745749860267
2021-11-29,1.02372238091171
2021-11-30,1.00744888389352
2021-12-01,1.01537281233168
2021-12-02,0.999716330572479
2021-12-03,0.99372708438016
2021-12-04,0.95901771048175
2021-12-05,0.990973512308709
2021-12-06,0.984218681319968
2021-12-07,1.04002058132307
2021-12-08,0.99187968233296
2021-12-09,0.98321681794091
2021-12-10,0.994013884404236
2021-12-11,1.00789685635543
2021-12-12,1.00297611478983
2021-12-13,0.990740807596271
2021-12-14,1.00589169943301
2021-12-15,0.999569809257508
2021-12-16,1.00381547396896