mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-03 14:17:47 +00:00
Mark Aron Szulyovszky
2909 lines
80 KiB
CSV
2909 lines
80 KiB
CSV
time,close
|
|
2014-01-01,0.996375607009501
|
|
2014-01-02,1.0194794118461
|
|
2014-01-03,1.0234126707916
|
|
2014-01-04,1.11269540460152
|
|
2014-01-05,1.03513827035228
|
|
2014-01-06,1.0262585355891
|
|
2014-01-07,1.01757871385921
|
|
2014-01-08,1.04279910969398
|
|
2014-01-09,1.01402306349354
|
|
2014-01-10,1.00726397473842
|
|
2014-01-11,1.07367842071182
|
|
2014-01-12,1.04096681015624
|
|
2014-01-13,1.00843223956627
|
|
2014-01-14,1.02357448456738
|
|
2014-01-15,1.04136794230361
|
|
2014-01-16,1.0256183863109
|
|
2014-01-17,1.01036035733277
|
|
2014-01-18,1.0074005912961
|
|
2014-01-19,1.01400652360595
|
|
2014-01-20,1.0114770621487
|
|
2014-01-21,1.00846054808274
|
|
2014-01-22,1.02499788894648
|
|
2014-01-23,1.00710391910972
|
|
2014-01-24,1.00954669614692
|
|
2014-01-25,1.0180915262327
|
|
2014-01-26,1.01160014954686
|
|
2014-01-27,1.00653604261662
|
|
2014-01-28,1.00617294809695
|
|
2014-01-29,1.01622912558173
|
|
2014-01-30,1.0114312801953
|
|
2014-01-31,1.00712334145741
|
|
2014-02-01,1.03922830224033
|
|
2014-02-02,1.0072003120489
|
|
2014-02-03,1.00836563019917
|
|
2014-02-04,1.00125597896674
|
|
2014-02-05,1.23929058889747
|
|
2014-02-06,1.01119626314272
|
|
2014-02-07,0.987013734594591
|
|
2014-02-08,0.991845638412795
|
|
2014-02-09,1.00234486707698
|
|
2014-02-10,0.991201235428017
|
|
2014-02-11,0.995806487926841
|
|
2014-02-12,0.98610149143847
|
|
2014-02-13,0.992457791038935
|
|
2014-02-14,1.00010560570969
|
|
2014-02-15,0.998287149689075
|
|
2014-02-16,0.994166976358892
|
|
2014-02-17,0.99426863191463
|
|
2014-02-18,0.999829447202034
|
|
2014-02-19,0.97442306439536
|
|
2014-02-20,0.990456300845944
|
|
2014-02-21,0.991647435061845
|
|
2014-02-22,0.987133004772209
|
|
2014-02-23,1.00280643853739
|
|
2014-02-24,0.960918969822975
|
|
2014-02-25,0.92633788069012
|
|
2014-02-26,1.0094670120658
|
|
2014-02-27,0.990259257505911
|
|
2014-02-28,1.02271551029195
|
|
2014-03-01,0.988114489396597
|
|
2014-03-02,0.988245847248448
|
|
2014-03-03,1.00770411388075
|
|
2014-03-04,1.00747842858838
|
|
2014-03-05,1.00974298215159
|
|
2014-03-06,1.01324176247264
|
|
2014-03-07,1.08618433319898
|
|
2014-03-08,1.00152859271065
|
|
2014-03-09,1.13812818148473
|
|
2014-03-10,1.01107231158231
|
|
2014-03-11,1.00487747819795
|
|
2014-03-12,1.0154859957943
|
|
2014-03-13,1.00601830050162
|
|
2014-03-14,0.996520755919248
|
|
2014-03-15,0.996074084966191
|
|
2014-03-16,1.00266309093333
|
|
2014-03-17,0.999946706436552
|
|
2014-03-18,1.0011989181509
|
|
2014-03-19,1.00004345636489
|
|
2014-03-20,0.991738306573828
|
|
2014-03-21,1.04166218236793
|
|
2014-03-22,0.997021581389265
|
|
2014-03-23,0.994018985000251
|
|
2014-03-24,1.00025195463573
|
|
2014-03-25,1.00944613382011
|
|
2014-03-26,1.00153491214099
|
|
2014-03-27,0.990762393043428
|
|
2014-03-28,0.97884596450826
|
|
2014-03-29,0.989226122284258
|
|
2014-03-30,0.972138338493398
|
|
2014-03-31,0.967738899006147
|
|
2014-04-01,0.99285366614648
|
|
2014-04-02,0.980050994185297
|
|
2014-04-03,0.988539129901296
|
|
2014-04-04,0.987167559536897
|
|
2014-04-05,0.949733191064793
|
|
2014-04-06,1.00127521828169
|
|
2014-04-07,0.989988465883211
|
|
2014-04-08,0.983337907950719
|
|
2014-04-09,1.00190201969002
|
|
2014-04-10,0.94980173841649
|
|
2014-04-11,0.957922221000898
|
|
2014-04-12,0.993090722637871
|
|
2014-04-13,0.993297797706403
|
|
2014-04-14,1.00282542622603
|
|
2014-04-15,1.0018768038343
|
|
2014-04-16,1.04510213242277
|
|
2014-04-17,1.01675721541857
|
|
2014-04-18,0.989203104930709
|
|
2014-04-19,1.00203875410703
|
|
2014-04-20,0.987161401772617
|
|
2014-04-21,0.999916517417483
|
|
2014-04-22,0.992469475722178
|
|
2014-04-23,1.02041248616407
|
|
2014-04-24,1.00185235422904
|
|
2014-04-25,0.983154356574608
|
|
2014-04-26,0.9937835341319
|
|
2014-04-27,0.992276583721418
|
|
2014-04-28,0.980647785874479
|
|
2014-04-29,0.991863244120691
|
|
2014-04-30,0.995093778341933
|
|
2014-05-01,0.997908359282092
|
|
2014-05-02,0.996219131773776
|
|
2014-05-03,0.992959602108641
|
|
2014-05-04,0.991404934184837
|
|
2014-05-05,0.988167489310972
|
|
2014-05-06,0.987053342898296
|
|
2014-05-07,0.996258641480092
|
|
2014-05-08,0.999078833344852
|
|
2014-05-09,0.999694936527299
|
|
2014-05-10,0.999301940535802
|
|
2014-05-11,0.995054459014732
|
|
2014-05-12,0.994035295308626
|
|
2014-05-13,0.992736178439846
|
|
2014-05-14,0.991162669802721
|
|
2014-05-15,0.999301821830425
|
|
2014-05-16,0.992770516659714
|
|
2014-05-17,0.997754874119909
|
|
2014-05-18,0.999859108351198
|
|
2014-05-19,0.993924747212566
|
|
2014-05-20,1.00433407336516
|
|
2014-05-21,1.00835842550676
|
|
2014-05-22,1.0139448850922
|
|
2014-05-23,1.00615446629626
|
|
2014-05-24,1.0023757169086
|
|
2014-05-25,1.02818527985996
|
|
2014-05-26,1.01056857835555
|
|
2014-05-27,1.0684355092247
|
|
2014-05-28,1.00757373724688
|
|
2014-05-29,1.00384216487731
|
|
2014-05-30,1.03568529512781
|
|
2014-05-31,1.02035996198767
|
|
2014-06-01,1.01603211411544
|
|
2014-06-02,1.02697032488314
|
|
2014-06-03,1.01632095626254
|
|
2014-06-04,1.00636773276934
|
|
2014-06-05,1.01097679243508
|
|
2014-06-06,1.01336510544884
|
|
2014-06-07,1.00640826975534
|
|
2014-06-08,1.00814417091197
|
|
2014-06-09,1.03201680539134
|
|
2014-06-10,1.02049782505969
|
|
2014-06-11,1.01404129923022
|
|
2014-06-12,1.10848406494746
|
|
2014-06-13,1.00244397234224
|
|
2014-06-14,0.989930978093151
|
|
2014-06-15,0.997667758979751
|
|
2014-06-16,1.00709070470063
|
|
2014-06-17,1.00102770800173
|
|
2014-06-18,1.0061505842463
|
|
2014-06-19,1.00130633771167
|
|
2014-06-20,1.00098583679868
|
|
2014-06-21,1.00114784673415
|
|
2014-06-22,1.0044535648571
|
|
2014-06-23,1.0046935520197
|
|
2014-06-24,1.00565145927073
|
|
2014-06-25,0.994034009888126
|
|
2014-06-26,1.01093281358718
|
|
2014-06-27,1.00781521629622
|
|
2014-06-28,1.00610936686246
|
|
2014-06-29,1.04097073336825
|
|
2014-06-30,1.01940751212521
|
|
2014-07-01,1.01418240226485
|
|
2014-07-02,1.0178366445908
|
|
2014-07-03,1.01879863275676
|
|
2014-07-04,1.00725306240418
|
|
2014-07-05,1.00584494918336
|
|
2014-07-06,1.00609931529322
|
|
2014-07-07,1.00706573642455
|
|
2014-07-08,1.00147210698884
|
|
2014-07-09,1.02482294614522
|
|
2014-07-10,1.00627421680639
|
|
2014-07-11,1.00576603276441
|
|
2014-07-12,1.00595368589593
|
|
2014-07-13,1.00480242546976
|
|
2014-07-14,1.00134978379332
|
|
2014-07-15,1.00417118989511
|
|
2014-07-16,1.00187112985921
|
|
2014-07-17,1.00758505417559
|
|
2014-07-18,1.00577048339626
|
|
2014-07-19,0.996744900156459
|
|
2014-07-20,1.00488790727885
|
|
2014-07-21,1.01664749479313
|
|
2014-07-22,1.00557769395283
|
|
2014-07-23,1.0174419831955
|
|
2014-07-24,1.00244835591039
|
|
2014-07-25,1.00077934170651
|
|
2014-07-26,0.998547693165118
|
|
2014-07-27,1.00299304652452
|
|
2014-07-28,0.995754013270123
|
|
2014-07-29,0.99417639535254
|
|
2014-07-30,0.990016726986283
|
|
2014-07-31,1.00572248724561
|
|
2014-08-01,1.02095945036356
|
|
2014-08-02,1.00408101875041
|
|
2014-08-03,0.997693563961957
|
|
2014-08-04,1.01820502466113
|
|
2014-08-05,1.08076555524005
|
|
2014-08-06,1.00270617551126
|
|
2014-08-07,1.00550823522252
|
|
2014-08-08,1.00495804919932
|
|
2014-08-09,1.006391376138
|
|
2014-08-10,1.00440098623846
|
|
2014-08-11,1.00039791471051
|
|
2014-08-12,0.998804432962355
|
|
2014-08-13,0.995084133496569
|
|
2014-08-14,0.976699906963533
|
|
2014-08-15,0.991150331238543
|
|
2014-08-16,0.996883474709712
|
|
2014-08-17,1.00105581531891
|
|
2014-08-18,0.975649324403018
|
|
2014-08-19,0.992936134871096
|
|
2014-08-20,1.00048222497376
|
|
2014-08-21,0.998273092679398
|
|
2014-08-22,0.999986935322408
|
|
2014-08-23,0.987983815969304
|
|
2014-08-24,0.997755198802113
|
|
2014-08-25,0.998325220125323
|
|
2014-08-26,1.00061207649418
|
|
2014-08-27,0.999566758092104
|
|
2014-08-28,0.950202376171427
|
|
2014-08-29,0.990430460363452
|
|
2014-08-30,0.998182660782404
|
|
2014-08-31,0.99643577564437
|
|
2014-09-01,1.00224577276239
|
|
2014-09-02,0.985498092348568
|
|
2014-09-03,0.994021594010721
|
|
2014-09-04,1.00190353541382
|
|
2014-09-05,1.00168843970745
|
|
2014-09-06,1.01110693111491
|
|
2014-09-07,0.979482053284349
|
|
2014-09-08,0.989824108446394
|
|
2014-09-09,0.978648580546239
|
|
2014-09-10,0.992250929921882
|
|
2014-09-11,0.992749983860549
|
|
2014-09-12,0.982641230595804
|
|
2014-09-13,0.996459609922146
|
|
2014-09-14,0.999702344946565
|
|
2014-09-15,0.990829326970405
|
|
2014-09-16,0.991088714269492
|
|
2014-09-17,0.991712794954704
|
|
2014-09-18,0.972282091954991
|
|
2014-09-19,0.960788337380666
|
|
2014-09-20,0.968233958222281
|
|
2014-09-21,0.990690036836707
|
|
2014-09-22,0.983461967839957
|
|
2014-09-23,0.989713606639834
|
|
2014-09-24,0.995625111703563
|
|
2014-09-25,0.989582775961786
|
|
2014-09-26,0.967862640404365
|
|
2014-09-27,0.987490274003104
|
|
2014-09-28,0.991637057166244
|
|
2014-09-29,0.953705747778219
|
|
2014-09-30,0.980444212174217
|
|
2014-10-01,0.981122622808565
|
|
2014-10-02,0.983326329989222
|
|
2014-10-03,0.944816156281854
|
|
2014-10-04,0.96405088244865
|
|
2014-10-05,0.977068433105614
|
|
2014-10-06,0.905488209928404
|
|
2014-10-07,0.974271381853596
|
|
2014-10-08,1.00094288959182
|
|
2014-10-09,0.988650473005111
|
|
2014-10-10,0.987073245987873
|
|
2014-10-11,0.994726927580504
|
|
2014-10-12,0.955028045772195
|
|
2014-10-13,1.02260174258304
|
|
2014-10-14,1.00738348050039
|
|
2014-10-15,0.978108932919724
|
|
2014-10-16,0.998667948368222
|
|
2014-10-17,0.984632013902265
|
|
2014-10-18,1.003018702135
|
|
2014-10-19,1.00016380244112
|
|
2014-10-20,0.995315639612104
|
|
2014-10-21,0.995846116593665
|
|
2014-10-22,0.993298104620451
|
|
2014-10-23,0.9884900909724
|
|
2014-10-24,0.971801450618291
|
|
2014-10-25,0.98792643909077
|
|
2014-10-26,0.994537371860766
|
|
2014-10-27,0.988868672416168
|
|
2014-10-28,0.993996479562817
|
|
2014-10-29,0.97865692818369
|
|
2014-10-30,0.982096463986789
|
|
2014-10-31,0.984545246608817
|
|
2014-11-01,0.986410625054678
|
|
2014-11-02,0.985534104076355
|
|
2014-11-03,0.987837542641517
|
|
2014-11-04,0.983219103879467
|
|
2014-11-05,0.994473207699353
|
|
2014-11-06,1.00034730484007
|
|
2014-11-07,1.00907583242941
|
|
2014-11-08,0.999678027605855
|
|
2014-11-09,0.980541547149276
|
|
2014-11-10,1.00166504659276
|
|
2014-11-11,0.99444177414184
|
|
2014-11-12,1.01042320135888
|
|
2014-11-13,1.0229005371503
|
|
2014-11-14,0.992459504658643
|
|
2014-11-15,0.996714564282988
|
|
2014-11-16,0.999195281442661
|
|
2014-11-17,0.992621572850207
|
|
2014-11-18,0.993108644225088
|
|
2014-11-19,0.988932735674231
|
|
2014-11-20,0.982844722737616
|
|
2014-11-21,0.990601759435724
|
|
2014-11-22,0.996426998718797
|
|
2014-11-23,0.99619969100865
|
|
2014-11-24,1.0029559695201
|
|
2014-11-25,0.996973402643389
|
|
2014-11-26,0.993381873799042
|
|
2014-11-27,0.997140632871804
|
|
2014-11-28,0.91483472629117
|
|
2014-11-29,0.998000627237609
|
|
2014-11-30,1.00041018982735
|
|
2014-12-01,0.998024976645196
|
|
2014-12-02,0.990893702520986
|
|
2014-12-03,0.998874560777448
|
|
2014-12-04,0.965500273876254
|
|
2014-12-05,0.997768999827015
|
|
2014-12-06,0.997561520111058
|
|
2014-12-07,0.997890453817283
|
|
2014-12-08,0.94243133487084
|
|
2014-12-09,0.998897820617133
|
|
2014-12-10,0.979768704681252
|
|
2014-12-11,0.992967705896638
|
|
2014-12-12,0.994791777561203
|
|
2014-12-13,0.992821218375626
|
|
2014-12-14,0.998219493042597
|
|
2014-12-15,0.988281026177272
|
|
2014-12-16,0.991503537756902
|
|
2014-12-17,0.986599400021944
|
|
2014-12-18,0.983153714748613
|
|
2014-12-19,0.98116721868176
|
|
2014-12-20,0.988878389656927
|
|
2014-12-21,0.964487131595941
|
|
2014-12-22,0.993609993913507
|
|
2014-12-23,0.99914192567924
|
|
2014-12-24,0.928904391617852
|
|
2014-12-25,0.994080977285628
|
|
2014-12-26,0.994772910807557
|
|
2014-12-27,0.991700433967462
|
|
2014-12-28,0.994634682697073
|
|
2014-12-29,0.978536185590052
|
|
2014-12-30,0.946981413737513
|
|
2014-12-31,0.976735278035028
|
|
2015-01-01,0.99623010064492
|
|
2015-01-02,0.994587080722823
|
|
2015-01-03,0.968176873433136
|
|
2015-01-04,0.972833563291019
|
|
2015-01-05,0.970563735374068
|
|
2015-01-06,0.992557854134763
|
|
2015-01-07,0.982274703684854
|
|
2015-01-08,0.985216741859651
|
|
2015-01-09,0.971810739166221
|
|
2015-01-10,0.985827525939123
|
|
2015-01-11,0.993831965446606
|
|
2015-01-12,0.979168794783277
|
|
2015-01-13,0.966061128758296
|
|
2015-01-14,0.939520327993068
|
|
2015-01-15,0.989391593391577
|
|
2015-01-16,0.985788056307919
|
|
2015-01-17,0.981164723500094
|
|
2015-01-18,0.991017832794338
|
|
2015-01-19,0.987272732824765
|
|
2015-01-20,0.987259255609751
|
|
2015-01-21,0.920693682695653
|
|
2015-01-22,0.999680428978029
|
|
2015-01-23,0.995230845886595
|
|
2015-01-24,0.999977394484285
|
|
2015-01-25,0.999473899468421
|
|
2015-01-26,0.985312921384334
|
|
2015-01-27,0.989803045880157
|
|
2015-01-28,1.01564253326235
|
|
2015-01-29,0.974592006155394
|
|
2015-01-30,0.976287968774754
|
|
2015-01-31,0.965245434882067
|
|
2015-02-01,0.983869976606454
|
|
2015-02-02,0.983664132100803
|
|
2015-02-03,0.99913683192271
|
|
2015-02-04,0.983627882173472
|
|
2015-02-05,0.982577881509802
|
|
2015-02-06,0.991878455984239
|
|
2015-02-07,0.989694020228442
|
|
2015-02-08,0.989550036382547
|
|
2015-02-09,0.979550632125591
|
|
2015-02-10,0.987246309257769
|
|
2015-02-11,0.978904513950389
|
|
2015-02-12,0.988272442484476
|
|
2015-02-13,1.00010830150852
|
|
2015-02-14,0.996726962878995
|
|
2015-02-15,1.0031790710557
|
|
2015-02-16,0.985094743704461
|
|
2015-02-17,0.995935798297393
|
|
2015-02-18,0.995343653944505
|
|
2015-02-19,0.949648294014768
|
|
2015-02-20,1.03208889236077
|
|
2015-02-21,0.997921590466371
|
|
2015-02-22,0.985002589921883
|
|
2015-02-23,0.983469787082883
|
|
2015-02-24,0.987457139974787
|
|
2015-02-25,0.973592458491558
|
|
2015-02-26,0.994579829290727
|
|
2015-02-27,1.00210531448324
|
|
2015-02-28,0.990955962761482
|
|
2015-03-01,1.0053631904462
|
|
2015-03-02,1.00088989550866
|
|
2015-03-03,0.984552298975857
|
|
2015-03-04,1.00721313353505
|
|
2015-03-05,0.987481834874242
|
|
2015-03-06,1.00565291940635
|
|
2015-03-07,0.982286064571736
|
|
2015-03-08,0.989778803606961
|
|
2015-03-09,0.982888313705948
|
|
2015-03-10,1.02985011088701
|
|
2015-03-11,1.00819776757662
|
|
2015-03-12,1.02307511952909
|
|
2015-03-13,0.980710708198243
|
|
2015-03-14,0.997708081978009
|
|
2015-03-15,0.998381687202168
|
|
2015-03-16,0.99400031088644
|
|
2015-03-17,1.00187197151384
|
|
2015-03-18,0.989031054874078
|
|
2015-03-19,0.986310509564895
|
|
2015-03-20,0.991193478356802
|
|
2015-03-21,0.994243407577708
|
|
2015-03-22,0.990987710581747
|
|
2015-03-23,0.994539145168488
|
|
2015-03-24,0.985275927421763
|
|
2015-03-25,0.985387910163938
|
|
2015-03-26,0.989470033695405
|
|
2015-03-27,0.991238097902423
|
|
2015-03-28,0.995564675392577
|
|
2015-03-29,0.99062093803946
|
|
2015-03-30,0.988301379932451
|
|
2015-03-31,0.992245342604016
|
|
2015-04-01,0.961930041088921
|
|
2015-04-02,1.00114671229198
|
|
2015-04-03,0.992087306651281
|
|
2015-04-04,0.9997151733361
|
|
2015-04-05,0.998928125842686
|
|
2015-04-06,0.999078900458755
|
|
2015-04-07,0.995181015509516
|
|
2015-04-08,0.992992504120988
|
|
2015-04-09,0.982578802876274
|
|
2015-04-10,0.958015881186361
|
|
2015-04-11,0.992073493753159
|
|
2015-04-12,0.983446621600965
|
|
2015-04-13,0.976881794179273
|
|
2015-04-14,0.980399797915863
|
|
2015-04-15,0.9284845828856
|
|
2015-04-16,0.994131650999191
|
|
2015-04-17,0.990289817743189
|
|
2015-04-18,0.994819456623549
|
|
2015-04-19,0.997506728498512
|
|
2015-04-20,0.992054018990163
|
|
2015-04-21,0.991436645416081
|
|
2015-04-22,0.998455582465228
|
|
2015-04-23,1.00044265972925
|
|
2015-04-24,0.994556344641624
|
|
2015-04-25,0.995366196466604
|
|
2015-04-26,0.990374767471634
|
|
2015-04-27,0.990539196330736
|
|
2015-04-28,0.996466478015757
|
|
2015-04-29,0.996064227427957
|
|
2015-04-30,1.00090337068665
|
|
2015-05-01,0.998000762779689
|
|
2015-05-02,0.997549306764439
|
|
2015-05-03,1.00283406132512
|
|
2015-05-04,0.998702011468636
|
|
2015-05-05,0.993877501681641
|
|
2015-05-06,0.99745834526933
|
|
2015-05-07,0.994787310084037
|
|
2015-05-08,1.00060658219043
|
|
2015-05-09,0.999466250469867
|
|
2015-05-10,0.998209068451298
|
|
2015-05-11,0.987356699684961
|
|
2015-05-12,0.99400495871267
|
|
2015-05-13,0.997749415591021
|
|
2015-05-14,0.993152470971102
|
|
2015-05-15,0.996173010709169
|
|
2015-05-16,0.995794436266418
|
|
2015-05-17,0.997126557319566
|
|
2015-05-18,0.993165967359092
|
|
2015-05-19,0.995161352464166
|
|
2015-05-20,0.997054562279811
|
|
2015-05-21,0.997015100390215
|
|
2015-05-22,0.997014326527752
|
|
2015-05-23,0.995049764778247
|
|
2015-05-24,0.999069099742859
|
|
2015-05-25,0.991144786875466
|
|
2015-05-26,0.995520633412245
|
|
2015-05-27,0.993615989003037
|
|
2015-05-28,0.990893316759521
|
|
2015-05-29,0.997905905592313
|
|
2015-05-30,0.943980168049926
|
|
2015-05-31,0.990682235019832
|
|
2015-06-01,0.987070242916595
|
|
2015-06-02,0.989957642522885
|
|
2015-06-03,0.993845403446312
|
|
2015-06-04,0.993791307361685
|
|
2015-06-05,0.996851461862575
|
|
2015-06-06,0.997622991512758
|
|
2015-06-07,0.986361567785208
|
|
2015-06-08,0.997542482974392
|
|
2015-06-09,0.99944337136873
|
|
2015-06-10,0.993700049638816
|
|
2015-06-11,0.994107898036564
|
|
2015-06-12,0.999627424143493
|
|
2015-06-13,0.992055706725275
|
|
2015-06-14,0.997352588681159
|
|
2015-06-15,0.999395934311558
|
|
2015-06-16,1.00400336849344
|
|
2015-06-17,1.00210914419083
|
|
2015-06-18,1.00089095852993
|
|
2015-06-19,0.9991138070853
|
|
2015-06-20,0.999598364537334
|
|
2015-06-21,1.00145351799085
|
|
2015-06-22,0.999995624575933
|
|
2015-06-23,0.997733041064705
|
|
2015-06-24,0.99419680457652
|
|
2015-06-25,0.993971828179819
|
|
2015-06-26,0.9975054601803
|
|
2015-06-27,1.00157640092285
|
|
2015-06-28,1.00184026296698
|
|
2015-06-29,1.00264174430804
|
|
2015-06-30,1.00702958379162
|
|
2015-07-01,1.00024070762946
|
|
2015-07-02,0.997305195890829
|
|
2015-07-03,0.980619152764905
|
|
2015-07-04,1.00076004979366
|
|
2015-07-05,0.99974305458013
|
|
2015-07-06,1.00510706715926
|
|
2015-07-07,1.00468840734256
|
|
2015-07-08,1.00145176150891
|
|
2015-07-09,0.990480747288143
|
|
2015-07-10,1.00651264814478
|
|
2015-07-11,1.00437355845436
|
|
2015-07-12,1.01429530278902
|
|
2015-07-13,0.998243279783752
|
|
2015-07-14,1.00200845502247
|
|
2015-07-15,1.00145007909851
|
|
2015-07-16,0.996771867599652
|
|
2015-07-17,0.999769678231534
|
|
2015-07-18,0.995468027826395
|
|
2015-07-19,0.998167494503947
|
|
2015-07-20,0.987575712075398
|
|
2015-07-21,0.997976359797917
|
|
2015-07-22,0.998619388484498
|
|
2015-07-23,1.00167688319787
|
|
2015-07-24,1.00315363615653
|
|
2015-07-25,1.00730374489898
|
|
2015-07-26,1.00594808715534
|
|
2015-07-27,1.00192341449653
|
|
2015-07-28,1.00269578995057
|
|
2015-07-29,0.997559552009008
|
|
2015-07-30,0.99593052322792
|
|
2015-07-31,1.00198862794149
|
|
2015-08-01,0.997485471794269
|
|
2015-08-02,0.999369578365903
|
|
2015-08-03,1.00027222021544
|
|
2015-08-04,0.994780908824853
|
|
2015-08-05,0.998926925700153
|
|
2015-08-06,0.997965456919105
|
|
2015-08-07,0.998308637171853
|
|
2015-08-08,1.00303784742397
|
|
2015-08-09,0.940771395704318
|
|
2015-08-10,0.994973412668846
|
|
2015-08-11,0.997597601437919
|
|
2015-08-12,0.999283585137423
|
|
2015-08-13,0.996613833048529
|
|
2015-08-14,0.993325100072549
|
|
2015-08-15,0.994182339741907
|
|
2015-08-16,0.988489086616656
|
|
2015-08-17,0.994946666542795
|
|
2015-08-18,0.992123707146932
|
|
2015-08-19,0.978275997723147
|
|
2015-08-20,0.985409231499388
|
|
2015-08-21,0.988144743821094
|
|
2015-08-22,0.989579089495712
|
|
2015-08-23,0.998994288966406
|
|
2015-08-24,0.978395415795552
|
|
2015-08-25,0.95276476280879
|
|
2015-08-26,0.978027501725428
|
|
2015-08-27,0.997295028100893
|
|
2015-08-28,0.999114460498603
|
|
2015-08-29,0.992660632778247
|
|
2015-08-30,0.995853978918469
|
|
2015-08-31,0.997572568165428
|
|
2015-09-01,0.995069955862495
|
|
2015-09-02,0.995071686913466
|
|
2015-09-03,0.989787152824588
|
|
2015-09-04,0.996163290019747
|
|
2015-09-05,0.998976448337132
|
|
2015-09-06,1.00200338062543
|
|
2015-09-07,1.00102346045176
|
|
2015-09-08,1.00198934808185
|
|
2015-09-09,0.998843416632571
|
|
2015-09-10,0.989271336578507
|
|
2015-09-11,0.998284901331435
|
|
2015-09-12,0.996308598028079
|
|
2015-09-13,0.993282975961915
|
|
2015-09-14,0.993817502366934
|
|
2015-09-15,0.995788095835685
|
|
2015-09-16,0.996318512173007
|
|
2015-09-17,0.998734007761863
|
|
2015-09-18,0.999125019450018
|
|
2015-09-19,0.996855222867325
|
|
2015-09-20,0.996267607389483
|
|
2015-09-21,0.999182139040652
|
|
2015-09-22,0.997258758145526
|
|
2015-09-23,0.98705870108209
|
|
2015-09-24,0.999712708312326
|
|
2015-09-25,0.999283699898168
|
|
2015-09-26,0.998035525769283
|
|
2015-09-27,0.997960073204767
|
|
2015-09-28,0.996877130219794
|
|
2015-09-29,1.00012771575937
|
|
2015-09-30,0.998999046730301
|
|
2015-10-01,0.996762948286666
|
|
2015-10-02,1.00015991071019
|
|
2015-10-03,1.00109717644366
|
|
2015-10-04,0.998060061911941
|
|
2015-10-05,0.99890113704421
|
|
2015-10-06,1.0016396313781
|
|
2015-10-07,0.993791658385929
|
|
2015-10-08,0.996710140990393
|
|
2015-10-09,1.00008081980553
|
|
2015-10-10,0.998355557477552
|
|
2015-10-11,0.999192151975669
|
|
2015-10-12,0.988110359955049
|
|
2015-10-13,1.0015980769577
|
|
2015-10-14,0.994488934716579
|
|
2015-10-15,1.00153209119637
|
|
2015-10-16,1.00470360965767
|
|
2015-10-17,1.00616246964407
|
|
2015-10-18,1.00203039584715
|
|
2015-10-19,1.00054184579669
|
|
2015-10-20,1.00664253391896
|
|
2015-10-21,1.0022699864761
|
|
2015-10-22,1.00312154452853
|
|
2015-10-23,1.00572228744878
|
|
2015-10-24,1.00488578367914
|
|
2015-10-25,1.01032274733069
|
|
2015-10-26,1.0020705333381
|
|
2015-10-27,1.00900577355545
|
|
2015-10-28,1.01128922881302
|
|
2015-10-29,1.01246027766667
|
|
2015-10-30,1.01801539900347
|
|
2015-10-31,1.00829979874826
|
|
2015-11-01,1.01031709289658
|
|
2015-11-02,1.01593123453413
|
|
2015-11-03,1.02177845139654
|
|
2015-11-04,1.01217140673565
|
|
2015-11-05,1.00863171292483
|
|
2015-11-06,0.997681811234391
|
|
2015-11-07,1.01053697978121
|
|
2015-11-08,1.00032398236451
|
|
2015-11-09,1.00394024701672
|
|
2015-11-10,0.989484305579074
|
|
2015-11-11,0.985803045603049
|
|
2015-11-12,0.99896226885085
|
|
2015-11-13,1.00236552605859
|
|
2015-11-14,1.00026599305873
|
|
2015-11-15,0.997495576315701
|
|
2015-11-16,0.997399706418191
|
|
2015-11-17,1.0115311447501
|
|
2015-11-18,1.0010710829352
|
|
2015-11-19,0.998845209846482
|
|
2015-11-20,0.997020729856507
|
|
2015-11-21,1.00004067505079
|
|
2015-11-22,1.00239064238196
|
|
2015-11-23,0.998672429018609
|
|
2015-11-24,0.998310500034953
|
|
2015-11-25,1.00018384576878
|
|
2015-11-26,1.00794428653606
|
|
2015-11-27,1.00604895147769
|
|
2015-11-28,1.00205528223912
|
|
2015-11-29,1.00574872287045
|
|
2015-11-30,1.01095428786163
|
|
2015-12-01,1.00212609811668
|
|
2015-12-02,0.999718893572936
|
|
2015-12-03,1.00207589682692
|
|
2015-12-04,1.00160607842388
|
|
2015-12-05,1.00282223268988
|
|
2015-12-06,1.00427507966251
|
|
2015-12-07,1.00553486188097
|
|
2015-12-08,1.00518084848066
|
|
2015-12-09,1.01129629823218
|
|
2015-12-10,1.00466761453828
|
|
2015-12-11,1.00847227019004
|
|
2015-12-12,1.00341868672934
|
|
2015-12-13,1.00220710527001
|
|
2015-12-14,1.00667080304172
|
|
2015-12-15,1.00693892535458
|
|
2015-12-16,1.00273507376635
|
|
2015-12-17,1.00312259550613
|
|
2015-12-18,1.00301695817076
|
|
2015-12-19,1.0052663277057
|
|
2015-12-20,1.00073796578801
|
|
2015-12-21,0.999914779634273
|
|
2015-12-22,1.00105518924122
|
|
2015-12-23,1.0021112203199
|
|
2015-12-24,1.00381626317014
|
|
2015-12-25,1.00401741237956
|
|
2015-12-26,0.996882464027109
|
|
2015-12-27,0.998201681188832
|
|
2015-12-28,0.999723055534468
|
|
2015-12-29,1.00058329800374
|
|
2015-12-30,1.00091521056085
|
|
2015-12-31,1.00650875267613
|
|
2016-01-01,1.00452991518272
|
|
2016-01-02,1.00154896314628
|
|
2016-01-03,1.00527633889221
|
|
2016-01-04,1.00530132282469
|
|
2016-01-05,1.00306892842511
|
|
2016-01-06,1.00275702904822
|
|
2016-01-07,1.02305147802924
|
|
2016-01-08,1.00980462879329
|
|
2016-01-09,1.00420304497498
|
|
2016-01-10,1.01529909414476
|
|
2016-01-11,1.00632814373031
|
|
2016-01-12,1.00619363606597
|
|
2016-01-13,0.995835009041289
|
|
2016-01-14,0.999773315663555
|
|
2016-01-15,0.986893182572094
|
|
2016-01-16,0.988792562117896
|
|
2016-01-17,1.00003427868087
|
|
2016-01-18,0.998984002153762
|
|
2016-01-19,0.999733882997209
|
|
2016-01-20,1.00271832990133
|
|
2016-01-21,1.00130921481317
|
|
2016-01-22,0.993240061107178
|
|
2016-01-23,0.999897615670274
|
|
2016-01-24,1.00011820375177
|
|
2016-01-25,1.00031788516508
|
|
2016-01-26,1.00015322839278
|
|
2016-01-27,1.00011813249972
|
|
2016-01-28,0.99782807299734
|
|
2016-01-29,0.997342469443268
|
|
2016-01-30,1.0011907312006
|
|
2016-01-31,0.999539024358581
|
|
2016-02-01,0.994758889286625
|
|
2016-02-02,0.99860789838911
|
|
2016-02-03,0.994435299247803
|
|
2016-02-04,1.00259629283713
|
|
2016-02-05,1.00040838432209
|
|
2016-02-06,0.997545841559221
|
|
2016-02-07,1.00003326983615
|
|
2016-02-08,0.998159653554058
|
|
2016-02-09,0.996055568224289
|
|
2016-02-10,1.00146551181584
|
|
2016-02-11,1.00019330740626
|
|
2016-02-12,1.00121667827645
|
|
2016-02-13,1.00187853727742
|
|
2016-02-14,1.00384879658153
|
|
2016-02-15,1.00174659196525
|
|
2016-02-16,1.00383392486255
|
|
2016-02-17,1.00599318092718
|
|
2016-02-18,1.00210577930464
|
|
2016-02-19,1.00295399766407
|
|
2016-02-20,1.00359944976784
|
|
2016-02-21,1.00188344546055
|
|
2016-02-22,1.00207963168138
|
|
2016-02-23,0.999640555060714
|
|
2016-02-24,1.00162115483167
|
|
2016-02-25,1.0012567276872
|
|
2016-02-26,1.00126486398934
|
|
2016-02-27,1.00226698826486
|
|
2016-02-28,1.00112835709936
|
|
2016-02-29,1.00223291721321
|
|
2016-03-01,1.00192962660046
|
|
2016-03-02,1.00082361617245
|
|
2016-03-03,1.00050508011045
|
|
2016-03-04,1.00008839852525
|
|
2016-03-05,0.999850583328608
|
|
2016-03-06,1.00098602853763
|
|
2016-03-07,1.00140721119323
|
|
2016-03-08,1.00044258767573
|
|
2016-03-09,0.997456077829976
|
|
2016-03-10,1.00183173722279
|
|
2016-03-11,1.00210342473711
|
|
2016-03-12,1.00030685355272
|
|
2016-03-13,1.00165285038002
|
|
2016-03-14,1.00155252323446
|
|
2016-03-15,1.00102628372727
|
|
2016-03-16,1.00030388334333
|
|
2016-03-17,1.00071387105946
|
|
2016-03-18,0.999931674992806
|
|
2016-03-19,0.999124690583885
|
|
2016-03-20,1.00000549333445
|
|
2016-03-21,1.00220067085051
|
|
2016-03-22,1.00367603579034
|
|
2016-03-23,1.00139067607478
|
|
2016-03-24,1.00148974767021
|
|
2016-03-25,1.00297552540766
|
|
2016-03-26,1.00319962851739
|
|
2016-03-27,1.00292577204185
|
|
2016-03-28,1.00356698681853
|
|
2016-03-29,1.00049214997476
|
|
2016-03-30,1.00040492770418
|
|
2016-03-31,1.00230339127588
|
|
2016-04-01,1.00124181383022
|
|
2016-04-02,1.00186555246144
|
|
2016-04-03,1.0014692792948
|
|
2016-04-04,1.00128283193455
|
|
2016-04-05,1.00227095587264
|
|
2016-04-06,1.0043914609861
|
|
2016-04-07,1.00906264480862
|
|
2016-04-08,1.00035644159272
|
|
2016-04-09,0.999952691458074
|
|
2016-04-10,1.00684897305221
|
|
2016-04-11,1.00127228071644
|
|
2016-04-12,1.0025589549003
|
|
2016-04-13,1.00065252966503
|
|
2016-04-14,1.00070994781157
|
|
2016-04-15,1.00118232661825
|
|
2016-04-16,1.00142137248824
|
|
2016-04-17,1.00042711147002
|
|
2016-04-18,1.00048812055296
|
|
2016-04-19,1.00121304137123
|
|
2016-04-20,1.00217215534791
|
|
2016-04-21,1.00211816199373
|
|
2016-04-22,1.00184420081388
|
|
2016-04-23,1.0013846303308
|
|
2016-04-24,1.00586090493774
|
|
2016-04-25,1.00817402238586
|
|
2016-04-26,1.00592768357043
|
|
2016-04-27,1.00147078150703
|
|
2016-04-28,0.999563376654786
|
|
2016-04-29,1.00210508945178
|
|
2016-04-30,1.00180054224394
|
|
2016-05-01,1.00512139378953
|
|
2016-05-02,0.999704090824605
|
|
2016-05-03,1.00114148649357
|
|
2016-05-04,1.00129594041748
|
|
2016-05-05,1.00129964888168
|
|
2016-05-06,1.00540960101034
|
|
2016-05-07,1.00246247009618
|
|
2016-05-08,1.00230413389993
|
|
2016-05-09,1.00258928288566
|
|
2016-05-10,1.00223472577656
|
|
2016-05-11,1.00202962578007
|
|
2016-05-12,1.00105436141846
|
|
2016-05-13,1.00136623305277
|
|
2016-05-14,1.00330873272836
|
|
2016-05-15,1.00154170998292
|
|
2016-05-16,1.00012597178001
|
|
2016-05-17,1.01318619308582
|
|
2016-05-18,1.00202265613624
|
|
2016-05-19,1.00124695138023
|
|
2016-05-20,1.00146879136755
|
|
2016-05-21,1.000970155533
|
|
2016-05-22,1.00033460830292
|
|
2016-05-23,1.00191030391177
|
|
2016-05-24,1.00074857340432
|
|
2016-05-25,1.0022847374208
|
|
2016-05-26,1.00154588068987
|
|
2016-05-27,1.01014941013129
|
|
2016-05-28,1.00963127782341
|
|
2016-05-29,1.01214739936207
|
|
2016-05-30,1.01432568042245
|
|
2016-05-31,1.01005480233063
|
|
2016-06-01,1.00832854015981
|
|
2016-06-02,1.01326817483675
|
|
2016-06-03,1.01144929102368
|
|
2016-06-04,1.01336675501865
|
|
2016-06-05,1.00864197662686
|
|
2016-06-06,1.01309803528033
|
|
2016-06-07,1.00611296851289
|
|
2016-06-08,1.00849738679186
|
|
2016-06-09,1.00595600680873
|
|
2016-06-10,1.00602136278231
|
|
2016-06-11,1.00738256419499
|
|
2016-06-12,1.02212550873985
|
|
2016-06-13,1.0342986969436
|
|
2016-06-14,1.01160955051531
|
|
2016-06-15,1.01932020626963
|
|
2016-06-16,1.03575943866741
|
|
2016-06-17,1.01439585452607
|
|
2016-06-18,1.01144399466041
|
|
2016-06-19,1.00794044552358
|
|
2016-06-20,1.00659041463229
|
|
2016-06-21,1.00121686755677
|
|
2016-06-22,0.993132421813831
|
|
2016-06-23,0.994865693087611
|
|
2016-06-24,1.00917911758306
|
|
2016-06-25,1.00924895869354
|
|
2016-06-26,0.995925428155662
|
|
2016-06-27,1.00430715722979
|
|
2016-06-28,1.00349571567711
|
|
2016-06-29,0.998409610219481
|
|
2016-06-30,1.0108998532958
|
|
2016-07-01,1.00791833197505
|
|
2016-07-02,1.0064405551873
|
|
2016-07-03,1.00144503951506
|
|
2016-07-04,1.00297341116707
|
|
2016-07-05,1.00637882451885
|
|
2016-07-06,1.00451758264349
|
|
2016-07-07,0.997284390545208
|
|
2016-07-08,1.00357148554659
|
|
2016-07-09,1.00527536022397
|
|
2016-07-10,1.00511391853818
|
|
2016-07-11,1.00554501272425
|
|
2016-07-12,1.00415048334401
|
|
2016-07-13,1.00321033934915
|
|
2016-07-14,1.00173687828504
|
|
2016-07-15,1.00155002718205
|
|
2016-07-16,1.00239527432982
|
|
2016-07-17,1.00724709793866
|
|
2016-07-18,1.00308527205755
|
|
2016-07-19,1.00488284943792
|
|
2016-07-20,1.00125768603193
|
|
2016-07-21,1.00118671470491
|
|
2016-07-22,1.00080632485536
|
|
2016-07-23,0.999985351491233
|
|
2016-07-24,1.00797197891182
|
|
2016-07-25,1.00360391446527
|
|
2016-07-26,1.0016616596242
|
|
2016-07-27,1.00298183186345
|
|
2016-07-28,1.00179842168279
|
|
2016-07-29,1.0022908681655
|
|
2016-07-30,1.00284089220565
|
|
2016-07-31,0.997089800466646
|
|
2016-08-01,0.994442715471704
|
|
2016-08-02,0.991713049710745
|
|
2016-08-03,0.994473328493287
|
|
2016-08-04,1.00291732481859
|
|
2016-08-05,0.999964482187861
|
|
2016-08-06,0.998105004858853
|
|
2016-08-07,1.00170040948025
|
|
2016-08-08,1.00039722363932
|
|
2016-08-09,0.998206410137622
|
|
2016-08-10,0.998430332013053
|
|
2016-08-11,0.999920312946599
|
|
2016-08-12,0.999738159511433
|
|
2016-08-13,1.00058824250719
|
|
2016-08-14,0.998762438217641
|
|
2016-08-15,0.996954648431061
|
|
2016-08-16,1.00147717055903
|
|
2016-08-17,0.999491889425181
|
|
2016-08-18,1.00025899171997
|
|
2016-08-19,1.00050941567944
|
|
2016-08-20,1.00855345447258
|
|
2016-08-21,1.00185681278535
|
|
2016-08-22,1.00074386153832
|
|
2016-08-23,1.00001721462275
|
|
2016-08-24,0.998934074169492
|
|
2016-08-25,1.00760774368719
|
|
2016-08-26,1.00132460644363
|
|
2016-08-27,0.998980957389184
|
|
2016-08-28,1.00001357331256
|
|
2016-08-29,0.997672284738674
|
|
2016-08-30,1.00303135490902
|
|
2016-08-31,1.00444289792403
|
|
2016-09-01,0.999729233782227
|
|
2016-09-02,1.00052947444888
|
|
2016-09-03,1.00307873070002
|
|
2016-09-04,1.00794987075928
|
|
2016-09-05,1.003243309699
|
|
2016-09-06,1.00535988964921
|
|
2016-09-07,1.00400550174093
|
|
2016-09-08,1.00641430593532
|
|
2016-09-09,1.00399774184809
|
|
2016-09-10,1.00271949346676
|
|
2016-09-11,1.0026117119895
|
|
2016-09-12,0.99981747466178
|
|
2016-09-13,1.00468668042708
|
|
2016-09-14,1.00208788217594
|
|
2016-09-15,1.00139530829756
|
|
2016-09-16,1.00339780152786
|
|
2016-09-17,1.00117466101003
|
|
2016-09-18,1.00166079993128
|
|
2016-09-19,1.00107867087997
|
|
2016-09-20,1.00596093676499
|
|
2016-09-21,0.998877230419845
|
|
2016-09-22,0.999976802621892
|
|
2016-09-23,1.00050924210845
|
|
2016-09-24,0.999195808788339
|
|
2016-09-25,1.00381436906931
|
|
2016-09-26,1.0022044481948
|
|
2016-09-27,1.00253548573238
|
|
2016-09-28,1.00076979236503
|
|
2016-09-29,1.00098957655332
|
|
2016-09-30,1.00018868787385
|
|
2016-10-01,1.00245755220918
|
|
2016-10-02,1.00096300553448
|
|
2016-10-03,1.00459125037238
|
|
2016-10-04,1.00451187673786
|
|
2016-10-05,1.00164941382897
|
|
2016-10-06,1.00156327110633
|
|
2016-10-07,1.00145962733743
|
|
2016-10-08,1.00179975456994
|
|
2016-10-09,1.00069301275923
|
|
2016-10-10,1.00137516604444
|
|
2016-10-11,1.00571621932213
|
|
2016-10-12,1.00703812143756
|
|
2016-10-13,1.00253160778961
|
|
2016-10-14,1.00215712191088
|
|
2016-10-15,1.00096929600279
|
|
2016-10-16,1.00173967819152
|
|
2016-10-17,1.0078988431366
|
|
2016-10-18,1.00419934471205
|
|
2016-10-19,1.00213459889613
|
|
2016-10-20,1.00100813296356
|
|
2016-10-21,1.0033291527484
|
|
2016-10-22,1.00466389135569
|
|
2016-10-23,1.00301858424856
|
|
2016-10-24,1.00207898110975
|
|
2016-10-25,1.00362927553626
|
|
2016-10-26,1.00772535125503
|
|
2016-10-27,1.00677452824297
|
|
2016-10-28,1.00684071531256
|
|
2016-10-29,1.01226542066433
|
|
2016-10-30,1.00333621583288
|
|
2016-10-31,1.00823269414456
|
|
2016-11-01,1.01093851847803
|
|
2016-11-02,1.00243544671566
|
|
2016-11-03,1.00137989291213
|
|
2016-11-04,1.00091287842055
|
|
2016-11-05,1.00077315886851
|
|
2016-11-06,1.00109941662746
|
|
2016-11-07,1.00131927183577
|
|
2016-11-08,1.00420499780262
|
|
2016-11-09,1.00687328012296
|
|
2016-11-10,1.00402811556767
|
|
2016-11-11,1.00552202143696
|
|
2016-11-12,1.00237882944559
|
|
2016-11-13,1.00033302123453
|
|
2016-11-14,1.00402011712384
|
|
2016-11-15,1.00625555874801
|
|
2016-11-16,1.01202225630364
|
|
2016-11-17,1.01326024143812
|
|
2016-11-18,1.00848917094594
|
|
2016-11-19,1.00686051670402
|
|
2016-11-20,1.00269862469477
|
|
2016-11-21,1.00557217943953
|
|
2016-11-22,1.00750922989676
|
|
2016-11-23,1.00617216262823
|
|
2016-11-24,1.02168115084307
|
|
2016-11-25,1.00295270236117
|
|
2016-11-26,1.00497203477281
|
|
2016-11-27,1.0064791729931
|
|
2016-11-28,1.00520932475518
|
|
2016-11-29,1.00407727424582
|
|
2016-11-30,1.00742623701302
|
|
2016-12-01,1.00915770592527
|
|
2016-12-02,1.01201546457266
|
|
2016-12-03,1.05282382415876
|
|
2016-12-04,1.00540326501886
|
|
2016-12-05,1.00435135685809
|
|
2016-12-06,1.00428897432292
|
|
2016-12-07,1.00635684298645
|
|
2016-12-08,1.01040902943156
|
|
2016-12-09,1.00457530237061
|
|
2016-12-10,1.01166234908495
|
|
2016-12-11,1.00430857882223
|
|
2016-12-12,1.00668978091043
|
|
2016-12-13,1.00679862903577
|
|
2016-12-14,1.00603180173178
|
|
2016-12-15,1.00541497295947
|
|
2016-12-16,1.00575569013504
|
|
2016-12-17,1.00782230433648
|
|
2016-12-18,1.00792712967616
|
|
2016-12-19,1.00395979942989
|
|
2016-12-20,1.0070443096621
|
|
2016-12-21,1.01237280159473
|
|
2016-12-22,1.01574234606216
|
|
2016-12-23,1.02031723080306
|
|
2016-12-24,1.00957784490466
|
|
2016-12-25,1.00745049961578
|
|
2016-12-26,1.0126517354596
|
|
2016-12-27,1.01232921491615
|
|
2016-12-28,1.02086119349085
|
|
2016-12-29,1.01990735176858
|
|
2016-12-30,1.01155636073675
|
|
2016-12-31,1.00793366489645
|
|
2017-01-01,1.01921305493095
|
|
2017-01-02,1.0246446552676
|
|
2017-01-03,1.01801927233399
|
|
2017-01-04,1.02897979164927
|
|
2017-01-05,1.02683813566203
|
|
2017-01-06,0.995912439154836
|
|
2017-01-07,0.995522600121127
|
|
2017-01-08,1.00668072127882
|
|
2017-01-09,1.00334213426983
|
|
2017-01-10,1.00357431459203
|
|
2017-01-11,0.994646263682435
|
|
2017-01-12,0.996001207077253
|
|
2017-01-13,0.999854642320789
|
|
2017-01-14,1.0009538277588
|
|
2017-01-15,1.00049326696501
|
|
2017-01-16,1.00181208402922
|
|
2017-01-17,1.0097319462113
|
|
2017-01-18,1.00349472908469
|
|
2017-01-19,1.00387451466339
|
|
2017-01-20,1.00276275891869
|
|
2017-01-21,1.00791785155162
|
|
2017-01-22,1.01116153047472
|
|
2017-01-23,1.00692337198919
|
|
2017-01-24,1.00628650470585
|
|
2017-01-25,1.00567108507411
|
|
2017-01-26,1.00592570656175
|
|
2017-01-27,1.0043721332469
|
|
2017-01-28,1.00412626500906
|
|
2017-01-29,1.01685665380999
|
|
2017-01-30,1.00435687933265
|
|
2017-01-31,1.00876501501566
|
|
2017-02-01,1.00868135107338
|
|
2017-02-02,1.01083784255301
|
|
2017-02-03,1.01182419660618
|
|
2017-02-04,1.00630967812019
|
|
2017-02-05,1.00703697393888
|
|
2017-02-06,1.01042944232475
|
|
2017-02-07,1.01231094945968
|
|
2017-02-08,1.00983727987102
|
|
2017-02-09,1.00392917686454
|
|
2017-02-10,1.00527168308389
|
|
2017-02-11,1.00452572287335
|
|
2017-02-12,1.00903983566565
|
|
2017-02-13,1.00857670346093
|
|
2017-02-14,1.00583198224099
|
|
2017-02-15,1.00346806312646
|
|
2017-02-16,1.00414890782139
|
|
2017-02-17,1.01065412281108
|
|
2017-02-18,1.01079193481302
|
|
2017-02-19,1.00638235367582
|
|
2017-02-20,1.00738556034718
|
|
2017-02-21,1.01415861788212
|
|
2017-02-22,1.01465868322376
|
|
2017-02-23,1.0091480510658
|
|
2017-02-24,1.0272431924866
|
|
2017-02-25,1.00866314549542
|
|
2017-02-26,1.00739160372192
|
|
2017-02-27,1.01112672810323
|
|
2017-02-28,1.0091154589469
|
|
2017-03-01,1.01159629790886
|
|
2017-03-02,1.01313007773449
|
|
2017-03-03,1.00882639036052
|
|
2017-03-04,1.00893041345186
|
|
2017-03-05,1.01174957589654
|
|
2017-03-06,1.01524867412979
|
|
2017-03-07,1.00808789833479
|
|
2017-03-08,1.00422699615512
|
|
2017-03-09,1.00106426300986
|
|
2017-03-10,1.00431565993663
|
|
2017-03-11,1.00530632075719
|
|
2017-03-12,1.00993892113259
|
|
2017-03-13,1.02199941351527
|
|
2017-03-14,1.00602530708353
|
|
2017-03-15,1.01192336215936
|
|
2017-03-16,1.005872321811
|
|
2017-03-17,1.0002493213301
|
|
2017-03-18,0.995308397689201
|
|
2017-03-19,1.0009355263736
|
|
2017-03-20,0.998466115962959
|
|
2017-03-21,1.00367912931859
|
|
2017-03-22,1.00057032333251
|
|
2017-03-23,0.999703266299721
|
|
2017-03-24,1.00023866894471
|
|
2017-03-25,0.997655617536945
|
|
2017-03-26,1.00696358079863
|
|
2017-03-27,1.00432951190055
|
|
2017-03-28,1.0073240527118
|
|
2017-03-29,1.00307856973076
|
|
2017-03-30,1.00381336901403
|
|
2017-03-31,1.00668694138473
|
|
2017-04-01,1.00461000006623
|
|
2017-04-02,1.00239922235371
|
|
2017-04-03,1.00586413687408
|
|
2017-04-04,1.00602527439926
|
|
2017-04-05,1.00605392639466
|
|
2017-04-06,1.01150074286502
|
|
2017-04-07,1.00445098060683
|
|
2017-04-08,1.00091435729593
|
|
2017-04-09,1.00908328865903
|
|
2017-04-10,1.00799274523396
|
|
2017-04-11,1.00891616066501
|
|
2017-04-12,1.00897034800425
|
|
2017-04-13,1.00214605503141
|
|
2017-04-14,1.00474741057677
|
|
2017-04-15,1.00302092637719
|
|
2017-04-16,1.00178862463802
|
|
2017-04-17,1.00773856876429
|
|
2017-04-18,1.00697894231901
|
|
2017-04-19,1.00510141829587
|
|
2017-04-20,1.0084736373121
|
|
2017-04-21,1.00568958381017
|
|
2017-04-22,1.00348666191574
|
|
2017-04-23,1.00578412395902
|
|
2017-04-24,1.00961373796871
|
|
2017-04-25,1.00641841331592
|
|
2017-04-26,1.00902202203059
|
|
2017-04-27,1.01003691225449
|
|
2017-04-28,1.01363659212549
|
|
2017-04-29,1.00844722910987
|
|
2017-04-30,1.00950376971662
|
|
2017-05-01,1.01960938574958
|
|
2017-05-02,1.01519703966708
|
|
2017-05-03,1.0128817927075
|
|
2017-05-04,1.02421550471434
|
|
2017-05-05,1.01794746136506
|
|
2017-05-06,1.00979774023696
|
|
2017-05-07,1.00957740782028
|
|
2017-05-08,1.0132261646164
|
|
2017-05-09,1.01920409898742
|
|
2017-05-10,1.0114297311967
|
|
2017-05-11,1.02180635787509
|
|
2017-05-12,1.0107421317561
|
|
2017-05-13,1.0058549323806
|
|
2017-05-14,1.00774858385112
|
|
2017-05-15,1.0077936583071
|
|
2017-05-16,1.0074738862985
|
|
2017-05-17,1.01339953580122
|
|
2017-05-18,1.0087644365252
|
|
2017-05-19,1.01753006847904
|
|
2017-05-20,1.01458544945827
|
|
2017-05-21,1.01740505673008
|
|
2017-05-22,1.02905611730005
|
|
2017-05-23,1.02048913362889
|
|
2017-05-24,1.02382066480378
|
|
2017-05-25,1.03569447948771
|
|
2017-05-26,1.01855005036527
|
|
2017-05-27,0.999053016235905
|
|
2017-05-28,1.00978084549327
|
|
2017-05-29,1.01077805986701
|
|
2017-05-30,1.00759170597453
|
|
2017-05-31,1.01427244589232
|
|
2017-06-01,1.01647695460198
|
|
2017-06-02,1.01145963825879
|
|
2017-06-03,1.01308542778666
|
|
2017-06-04,1.00888440627251
|
|
2017-06-05,1.01533064655206
|
|
2017-06-06,1.02518001359016
|
|
2017-06-07,1.01492200700525
|
|
2017-06-08,1.01656226587649
|
|
2017-06-09,1.01667219507901
|
|
2017-06-10,1.0225115839231
|
|
2017-06-11,1.01772722149885
|
|
2017-06-12,1.02141924499088
|
|
2017-06-13,1.01753875853545
|
|
2017-06-14,1.01001945861513
|
|
2017-06-15,0.994387065097367
|
|
2017-06-16,1.00990253594186
|
|
2017-06-17,1.0088812571253
|
|
2017-06-18,1.01869656817133
|
|
2017-06-19,1.01205163931232
|
|
2017-06-20,1.01451642562159
|
|
2017-06-21,1.00792246921267
|
|
2017-06-22,1.00997088679499
|
|
2017-06-23,1.00991263520673
|
|
2017-06-24,1.00599602639839
|
|
2017-06-25,1.00284267108814
|
|
2017-06-26,1.00022038263313
|
|
2017-06-27,1.0019282199164
|
|
2017-06-28,1.01029869070696
|
|
2017-06-29,1.00831152739342
|
|
2017-06-30,1.00928497736944
|
|
2017-07-01,1.0029043212334
|
|
2017-07-02,1.00734027754759
|
|
2017-07-03,1.00985760954286
|
|
2017-07-04,1.00852877086041
|
|
2017-07-05,1.01166790238532
|
|
2017-07-06,1.00759116926312
|
|
2017-07-07,1.01233735104014
|
|
2017-07-08,1.00394065598379
|
|
2017-07-09,1.00398566034848
|
|
2017-07-10,0.999922949332776
|
|
2017-07-11,1.00133832983781
|
|
2017-07-12,1.00008122575512
|
|
2017-07-13,1.00403653366972
|
|
2017-07-14,0.99945563524177
|
|
2017-07-15,0.988561339220986
|
|
2017-07-16,0.985772750957546
|
|
2017-07-17,1.01095632105672
|
|
2017-07-18,1.00960420075924
|
|
2017-07-19,1.00760262267094
|
|
2017-07-20,1.02380477778584
|
|
2017-07-21,1.01632576619516
|
|
2017-07-22,1.0182882792488
|
|
2017-07-23,1.01126729146091
|
|
2017-07-24,1.01103885339006
|
|
2017-07-25,1.00744226658371
|
|
2017-07-26,1.00279430233332
|
|
2017-07-27,1.01947105058876
|
|
2017-07-28,1.02854122869143
|
|
2017-07-29,1.02653963265638
|
|
2017-07-30,1.01435776291754
|
|
2017-07-31,1.06219561433645
|
|
2017-08-01,1.0317331946073
|
|
2017-08-02,1.02092829506117
|
|
2017-08-03,1.03491313691222
|
|
2017-08-04,1.05965949606437
|
|
2017-08-05,1.05935672865545
|
|
2017-08-06,1.07451808037123
|
|
2017-08-07,1.05339465625029
|
|
2017-08-08,1.04052362820602
|
|
2017-08-09,1.02917985110554
|
|
2017-08-10,1.01938250092922
|
|
2017-08-11,1.01607109676616
|
|
2017-08-12,1.03178158291033
|
|
2017-08-13,1.03288730022023
|
|
2017-08-14,1.03234803173266
|
|
2017-08-15,1.02078988246584
|
|
2017-08-16,1.01865752886599
|
|
2017-08-17,1.02931969097411
|
|
2017-08-18,1.01752553008938
|
|
2017-08-19,1.02588983426226
|
|
2017-08-20,1.04030478173278
|
|
2017-08-21,1.01320840376922
|
|
2017-08-22,1.02258874934844
|
|
2017-08-23,1.02490386416279
|
|
2017-08-24,1.01971618147254
|
|
2017-08-25,1.02809439582733
|
|
2017-08-26,1.02242798283126
|
|
2017-08-27,1.02192171294721
|
|
2017-08-28,1.02185849183641
|
|
2017-08-29,1.03672718282296
|
|
2017-08-30,1.02831173042568
|
|
2017-08-31,1.03933635164181
|
|
2017-09-01,1.03571891497043
|
|
2017-09-02,1.02364458777896
|
|
2017-09-03,1.01746311446307
|
|
2017-09-04,1.01419720863243
|
|
2017-09-05,1.00337517440231
|
|
2017-09-06,1.01702621239447
|
|
2017-09-07,1.03026247512825
|
|
2017-09-08,1.00499089278448
|
|
2017-09-09,1.00426453240151
|
|
2017-09-10,1.0165935221594
|
|
2017-09-11,1.00418135118326
|
|
2017-09-12,1.00582129783493
|
|
2017-09-13,0.993945777561768
|
|
2017-09-14,0.988115196290117
|
|
2017-09-15,0.996135251864725
|
|
2017-09-16,1.00739641344036
|
|
2017-09-17,1.00136869292841
|
|
2017-09-18,1.01046898098428
|
|
2017-09-19,1.00812779655796
|
|
2017-09-20,1.00701034259905
|
|
2017-09-21,1.00057178377157
|
|
2017-09-22,1.00255869534046
|
|
2017-09-23,1.00725893079379
|
|
2017-09-24,1.0015354894694
|
|
2017-09-25,1.03647370652425
|
|
2017-09-26,1.00907049311501
|
|
2017-09-27,1.01206383529205
|
|
2017-09-28,1.01400099240902
|
|
2017-09-29,1.00810663474997
|
|
2017-09-30,1.01942542153404
|
|
2017-10-01,1.01222295114566
|
|
2017-10-02,1.01837490304228
|
|
2017-10-03,1.01069980385681
|
|
2017-10-04,1.00923613535286
|
|
2017-10-05,1.02743287543175
|
|
2017-10-06,1.01498411875385
|
|
2017-10-07,1.01486148651139
|
|
2017-10-08,1.0231344253173
|
|
2017-10-09,1.02238945411911
|
|
2017-10-10,1.02481318381487
|
|
2017-10-11,1.0125441894758
|
|
2017-10-12,1.02552314264553
|
|
2017-10-13,1.04217200230181
|
|
2017-10-14,1.02457297447965
|
|
2017-10-15,1.0245309267688
|
|
2017-10-16,1.02572799420655
|
|
2017-10-17,1.01395862519942
|
|
2017-10-18,1.01028372869065
|
|
2017-10-19,1.02843281081535
|
|
2017-10-20,1.01862409135513
|
|
2017-10-21,1.02134334160007
|
|
2017-10-22,1.03341219807852
|
|
2017-10-23,1.03487311518151
|
|
2017-10-24,1.01790792334321
|
|
2017-10-25,1.0122670517366
|
|
2017-10-26,1.01621879977938
|
|
2017-10-27,1.01428366902012
|
|
2017-10-28,1.00996889614484
|
|
2017-10-29,1.01736968768144
|
|
2017-10-30,1.02161205097165
|
|
2017-10-31,1.02016661865663
|
|
2017-11-01,1.02876407490085
|
|
2017-11-02,1.03969655026423
|
|
2017-11-03,1.01982134341888
|
|
2017-11-04,1.00687850215597
|
|
2017-11-05,1.00857130059451
|
|
2017-11-06,1.01306499654999
|
|
2017-11-07,1.01205365321663
|
|
2017-11-08,1.01004975009155
|
|
2017-11-09,1.02499155536124
|
|
2017-11-10,1.01833382378372
|
|
2017-11-11,1.02182238055633
|
|
2017-11-12,1.06195853246036
|
|
2017-11-13,1.01478035090493
|
|
2017-11-14,1.0094045417806
|
|
2017-11-15,1.02009859343976
|
|
2017-11-16,1.02126496792428
|
|
2017-11-17,1.02604771497145
|
|
2017-11-18,1.01483185885799
|
|
2017-11-19,1.00773215643034
|
|
2017-11-20,1.01555485520775
|
|
2017-11-21,1.02011248008019
|
|
2017-11-22,1.01108387083898
|
|
2017-11-23,1.0104476107104
|
|
2017-11-24,1.02574926135464
|
|
2017-11-25,1.02421003508943
|
|
2017-11-26,1.038483414412
|
|
2017-11-27,1.03772376119284
|
|
2017-11-28,1.03983392541205
|
|
2017-11-29,1.03749806182084
|
|
2017-11-30,1.01962271527052
|
|
2017-12-01,1.02832345264871
|
|
2017-12-02,1.0316083106497
|
|
2017-12-03,1.02613270741948
|
|
2017-12-04,1.02646247838334
|
|
2017-12-05,1.02239090565382
|
|
2017-12-06,1.03108560959481
|
|
2017-12-07,1.08573262503248
|
|
2017-12-08,1.0643181361046
|
|
2017-12-09,1.02358148787303
|
|
2017-12-10,1.03198394222696
|
|
2017-12-11,1.03926971217313
|
|
2017-12-12,1.04518883017641
|
|
2017-12-13,1.03031062595995
|
|
2017-12-14,1.02183279489209
|
|
2017-12-15,1.0289147485251
|
|
2017-12-16,1.03007149105974
|
|
2017-12-17,1.03915489749428
|
|
2017-12-18,1.02009145173444
|
|
2017-12-19,1.02497531260585
|
|
2017-12-20,1.03716638357409
|
|
2017-12-21,1.01781623669082
|
|
2017-12-22,1.0021653489532
|
|
2017-12-23,1.01825025144525
|
|
2017-12-24,1.01092790321801
|
|
2017-12-25,1.00709718543392
|
|
2017-12-26,1.02393265227416
|
|
2017-12-27,1.02795056131417
|
|
2017-12-28,1.0059926384693
|
|
2017-12-29,1.01423269899296
|
|
2017-12-30,1.01751278238003
|
|
2017-12-31,1.00581488704107
|
|
2018-01-01,1.00032737243183
|
|
2018-01-02,1.01657238354889
|
|
2018-01-03,1.01173802733221
|
|
2018-01-04,1.01673622194969
|
|
2018-01-05,1.02749304319692
|
|
2018-01-06,1.01934887374013
|
|
2018-01-07,1.02859890133124
|
|
2018-01-08,1.00163221864836
|
|
2018-01-09,1.01100874837723
|
|
2018-01-10,1.0055130048975
|
|
2018-01-11,1.00958555871829
|
|
2018-01-12,1.01244481589156
|
|
2018-01-13,1.0141496856368
|
|
2018-01-14,1.00642012553457
|
|
2018-01-15,1.00598882886588
|
|
2018-01-16,0.990393812241724
|
|
2018-01-17,0.986524401343495
|
|
2018-01-18,0.998173617482409
|
|
2018-01-19,0.999663691007739
|
|
2018-01-20,1.00595138346155
|
|
2018-01-21,0.991743868583849
|
|
2018-01-22,0.990566344877573
|
|
2018-01-23,0.987265184598157
|
|
2018-01-24,0.997877966766533
|
|
2018-01-25,1.00120484496785
|
|
2018-01-26,1.00896826289566
|
|
2018-01-27,1.00384986655014
|
|
2018-01-28,1.01108670881839
|
|
2018-01-29,0.998581523179183
|
|
2018-01-30,0.984189187023607
|
|
2018-01-31,0.991567906350206
|
|
2018-02-01,0.984171654500943
|
|
2018-02-02,0.940698995139213
|
|
2018-02-03,0.982948097168726
|
|
2018-02-04,1.00892401060084
|
|
2018-02-05,0.96120827419412
|
|
2018-02-06,0.959463814392579
|
|
2018-02-07,0.981196488603814
|
|
2018-02-08,0.9860656269945
|
|
2018-02-09,0.982353280428103
|
|
2018-02-10,1.00061120603533
|
|
2018-02-11,0.994268793027394
|
|
2018-02-12,1.00376265596453
|
|
2018-02-13,0.990253505256756
|
|
2018-02-14,1.00882644378048
|
|
2018-02-15,1.02370791652345
|
|
2018-02-16,1.01256083754625
|
|
2018-02-17,1.01130034131898
|
|
2018-02-18,1.00784264251583
|
|
2018-02-19,1.01207544860272
|
|
2018-02-20,1.02957444152931
|
|
2018-02-21,1.00806287614213
|
|
2018-02-22,1.08298688560341
|
|
2018-02-23,1.00506249772411
|
|
2018-02-24,1.00182440730284
|
|
2018-02-25,0.993352750225381
|
|
2018-02-26,1.00506181313774
|
|
2018-02-27,1.01534702873577
|
|
2018-02-28,1.01517717468721
|
|
2018-03-01,1.0068325166581
|
|
2018-03-02,1.01258481992807
|
|
2018-03-03,1.01115596564794
|
|
2018-03-04,1.02278755295069
|
|
2018-03-05,1.0325299224995
|
|
2018-03-06,1.00718000205946
|
|
2018-03-07,0.984094255114197
|
|
2018-03-08,0.982883917312235
|
|
2018-03-09,0.947559209276779
|
|
2018-03-10,0.984814528171792
|
|
2018-03-11,1.00287782586598
|
|
2018-03-12,0.996653775863068
|
|
2018-03-13,0.994484398126458
|
|
2018-03-14,0.977453548861955
|
|
2018-03-15,0.988364389949763
|
|
2018-03-16,0.986311995572558
|
|
2018-03-17,0.994140691113405
|
|
2018-03-18,0.988970487146055
|
|
2018-03-19,0.999593308006974
|
|
2018-03-20,0.997025880537357
|
|
2018-03-21,1.00372867704224
|
|
2018-03-22,0.991638270760123
|
|
2018-03-23,0.991936662307625
|
|
2018-03-24,1.00709567215062
|
|
2018-03-25,0.984754604956134
|
|
2018-03-26,0.984599349414319
|
|
2018-03-27,0.988050114609555
|
|
2018-03-28,0.985227442214952
|
|
2018-03-29,0.960191396121687
|
|
2018-03-30,0.967013634290949
|
|
2018-03-31,0.99091337856688
|
|
2018-04-01,0.976092707010128
|
|
2018-04-02,0.992447560525164
|
|
2018-04-03,0.993178619809446
|
|
2018-04-04,0.985919414295358
|
|
2018-04-05,0.979127124764856
|
|
2018-04-06,0.979216492338591
|
|
2018-04-07,0.987229319206379
|
|
2018-04-08,0.994710898203258
|
|
2018-04-09,0.983167185473648
|
|
2018-04-10,0.985442739376249
|
|
2018-04-11,0.991330386330386
|
|
2018-04-12,1.00098969689457
|
|
2018-04-13,1.01444343647262
|
|
2018-04-14,0.998229173820306
|
|
2018-04-15,1.00521515577446
|
|
2018-04-16,0.998596556504577
|
|
2018-04-17,0.998334335917842
|
|
2018-04-18,1.00182162675964
|
|
2018-04-19,1.02510191154641
|
|
2018-04-20,1.00893660092212
|
|
2018-04-21,1.0136674661271
|
|
2018-04-22,1.00953683093969
|
|
2018-04-23,1.01071215775947
|
|
2018-04-24,1.01141872730759
|
|
2018-04-25,1.00512203291834
|
|
2018-04-26,1.01653408070631
|
|
2018-04-27,1.00165714056772
|
|
2018-04-28,1.00254757378012
|
|
2018-04-29,1.00205857011071
|
|
2018-04-30,1.00631020202449
|
|
2018-05-01,0.999571723992422
|
|
2018-05-02,1.01860810673774
|
|
2018-05-03,1.00702256652065
|
|
2018-05-04,1.0097010222236
|
|
2018-05-05,1.00704330567809
|
|
2018-05-06,1.00164202648516
|
|
2018-05-07,0.999730696848475
|
|
2018-05-08,0.999314121341154
|
|
2018-05-09,1.00756493181226
|
|
2018-05-10,1.00562098163797
|
|
2018-05-11,0.991621384586461
|
|
2018-05-12,0.996219968813913
|
|
2018-05-13,0.999722376785671
|
|
2018-05-14,1.04359196272494
|
|
2018-05-15,1.00101711986378
|
|
2018-05-16,0.98738715260401
|
|
2018-05-17,1.04449531622163
|
|
2018-05-18,0.989184478325334
|
|
2018-05-19,1.00356477034761
|
|
2018-05-20,1.00218957724865
|
|
2018-05-21,1.00457877456919
|
|
2018-05-22,0.993037190547
|
|
2018-05-23,0.988760332977145
|
|
2018-05-24,0.996448116812584
|
|
2018-05-25,0.988539143451973
|
|
2018-05-26,0.991703788969283
|
|
2018-05-27,0.991284007547979
|
|
2018-05-28,0.985949237916527
|
|
2018-05-29,0.992257420872435
|
|
2018-05-30,0.997519059125821
|
|
2018-05-31,0.994736471942507
|
|
2018-06-01,0.993762860238981
|
|
2018-06-02,0.999840193971358
|
|
2018-06-03,1.00154598894276
|
|
2018-06-04,0.995640116348966
|
|
2018-06-05,0.991687659272508
|
|
2018-06-06,0.997636545179301
|
|
2018-06-07,0.9981907618806
|
|
2018-06-08,0.99446209057225
|
|
2018-06-09,0.995169235512535
|
|
2018-06-10,0.981116095141156
|
|
2018-06-11,0.98250652438885
|
|
2018-06-12,0.987220227181391
|
|
2018-06-13,0.977316329298353
|
|
2018-06-14,0.992865189103093
|
|
2018-06-15,0.992011913430479
|
|
2018-06-16,0.992516103632059
|
|
2018-06-17,0.989274230686293
|
|
2018-06-18,0.989824114944763
|
|
2018-06-19,0.996024295720078
|
|
2018-06-20,0.993013903790743
|
|
2018-06-21,1.00324042277979
|
|
2018-06-22,0.985411499062931
|
|
2018-06-23,0.991012778435046
|
|
2018-06-24,0.98056173278561
|
|
2018-06-25,0.992718511843613
|
|
2018-06-26,0.987069902732476
|
|
2018-06-27,0.887539067869577
|
|
2018-06-28,0.978739926726772
|
|
2018-06-29,0.984776997772609
|
|
2018-06-30,1.00038516923058
|
|
2018-07-01,0.963097673139356
|
|
2018-07-02,0.999795170572278
|
|
2018-07-03,0.996174961376974
|
|
2018-07-04,1.00188167340274
|
|
2018-07-05,0.996442854244667
|
|
2018-07-06,0.987441678014115
|
|
2018-07-07,0.996473411709609
|
|
2018-07-08,0.986238814471858
|
|
2018-07-09,0.998660553331532
|
|
2018-07-10,0.990679202273294
|
|
2018-07-11,0.984248506632995
|
|
2018-07-12,0.979419853481572
|
|
2018-07-13,0.982644513644068
|
|
2018-07-14,0.992796289035001
|
|
2018-07-15,0.998678507908059
|
|
2018-07-16,0.998930288413418
|
|
2018-07-17,1.00902316332053
|
|
2018-07-18,1.0075775006194
|
|
2018-07-19,1.00731424161917
|
|
2018-07-20,1.00419024822371
|
|
2018-07-21,1.00460796573053
|
|
2018-07-22,1.00658943354637
|
|
2018-07-23,1.00947555759082
|
|
2018-07-24,1.01249273406438
|
|
2018-07-25,1.01281196308136
|
|
2018-07-26,1.00457001057123
|
|
2018-07-27,1.00395291441757
|
|
2018-07-28,1.00796010605084
|
|
2018-07-29,1.01195720822824
|
|
2018-07-30,1.00310662160466
|
|
2018-07-31,1.00084177732205
|
|
2018-08-01,0.995129878109087
|
|
2018-08-02,0.996012613992947
|
|
2018-08-03,0.993019386336465
|
|
2018-08-04,0.988418403581583
|
|
2018-08-05,0.993856249513764
|
|
2018-08-06,0.989534827685348
|
|
2018-08-07,0.993778805550689
|
|
2018-08-08,0.983737226341555
|
|
2018-08-09,0.980910935218877
|
|
2018-08-10,0.99131217226943
|
|
2018-08-11,0.983739313253901
|
|
2018-08-12,0.991736554690833
|
|
2018-08-13,0.995250146429913
|
|
2018-08-14,0.975932984691525
|
|
2018-08-15,0.990449033639735
|
|
2018-08-16,0.995432674170274
|
|
2018-08-17,1.00347173094449
|
|
2018-08-18,0.994555568064281
|
|
2018-08-19,1.00484841574294
|
|
2018-08-20,0.997156297376278
|
|
2018-08-21,0.997661404343439
|
|
2018-08-22,1.00280272073665
|
|
2018-08-23,1.00054690093321
|
|
2018-08-24,0.997663226391612
|
|
2018-08-25,1.01666666228785
|
|
2018-08-26,1.01003687908785
|
|
2018-08-27,1.00645730313585
|
|
2018-08-28,1.00652449041747
|
|
2018-08-29,1.01117539974344
|
|
2018-08-30,1.00480190464785
|
|
2018-08-31,0.999270572432669
|
|
2018-09-01,1.00376863265072
|
|
2018-09-02,1.0047655781262
|
|
2018-09-03,1.0018250029436
|
|
2018-09-04,1.00368823427772
|
|
2018-09-05,0.991374635498677
|
|
2018-09-06,0.982404190637084
|
|
2018-09-07,0.991327570775306
|
|
2018-09-08,0.991599917398768
|
|
2018-09-09,0.991855722383761
|
|
2018-09-10,0.990256032534068
|
|
2018-09-11,0.9844074114334
|
|
2018-09-12,0.988989298236816
|
|
2018-09-13,0.987838368341098
|
|
2018-09-14,0.998182130970797
|
|
2018-09-15,0.997689966227029
|
|
2018-09-16,0.997662524476712
|
|
2018-09-17,0.994842837093392
|
|
2018-09-18,0.994487236156448
|
|
2018-09-19,0.995219318606999
|
|
2018-09-20,0.994053406519365
|
|
2018-09-21,0.985696973182887
|
|
2018-09-22,0.997615897112839
|
|
2018-09-23,1.00025796510053
|
|
2018-09-24,0.996813954671866
|
|
2018-09-25,0.987113836452072
|
|
2018-09-26,0.998046479734633
|
|
2018-09-27,0.998666362653605
|
|
2018-09-28,1.00346675081536
|
|
2018-09-29,0.99324520422072
|
|
2018-09-30,0.998181748290001
|
|
2018-10-01,0.989531161267841
|
|
2018-10-02,0.99558971332688
|
|
2018-10-03,0.991153951511544
|
|
2018-10-04,0.99677278565726
|
|
2018-10-05,0.997086956498341
|
|
2018-10-06,0.998360382483599
|
|
2018-10-07,0.997010866102612
|
|
2018-10-08,1.00122712397554
|
|
2018-10-09,0.9974922236929
|
|
2018-10-10,0.99897170300608
|
|
2018-10-11,0.946946669743384
|
|
2018-10-12,0.995084271082369
|
|
2018-10-13,0.993649173206911
|
|
2018-10-14,0.993527231177988
|
|
2018-10-15,1.00375287774512
|
|
2018-10-16,0.990504536697473
|
|
2018-10-17,0.992787721136191
|
|
2018-10-18,0.995118913382399
|
|
2018-10-19,1.00320333504719
|
|
2018-10-20,0.910731042183789
|
|
2018-10-21,0.998423349568946
|
|
2018-10-22,0.994889901370932
|
|
2018-10-23,0.994732475193023
|
|
2018-10-24,0.997438173787244
|
|
2018-10-25,0.9944833075848
|
|
2018-10-26,0.984419718191994
|
|
2018-10-27,0.997552060866944
|
|
2018-10-28,0.996188543136811
|
|
2018-10-29,0.993885889251714
|
|
2018-10-30,0.993802680392302
|
|
2018-10-31,0.991470902127004
|
|
2018-11-01,0.991346197652617
|
|
2018-11-02,0.998232959883706
|
|
2018-11-03,0.997059992137734
|
|
2018-11-04,0.995957761818722
|
|
2018-11-05,0.998791908963991
|
|
2018-11-06,0.997614827315774
|
|
2018-11-07,1.00251960202079
|
|
2018-11-08,0.999547164142358
|
|
2018-11-09,0.998709266861285
|
|
2018-11-10,0.998571661723794
|
|
2018-11-11,0.998288813485227
|
|
2018-11-12,0.998536373758034
|
|
2018-11-13,0.993404914667215
|
|
2018-11-14,0.98330895011615
|
|
2018-11-15,0.94003150022518
|
|
2018-11-16,0.98072913049362
|
|
2018-11-17,0.986916797373659
|
|
2018-11-18,0.992806482984084
|
|
2018-11-19,0.954724490497558
|
|
2018-11-20,0.936432752757757
|
|
2018-11-21,0.967464690338621
|
|
2018-11-22,0.969240219087864
|
|
2018-11-23,0.96661186558899
|
|
2018-11-24,0.964598974149185
|
|
2018-11-25,0.93851324907029
|
|
2018-11-26,0.953248904127095
|
|
2018-11-27,0.939773117469759
|
|
2018-11-28,0.98582673075535
|
|
2018-11-29,1.01056146783842
|
|
2018-11-30,0.974317556954009
|
|
2018-12-01,1.0255648759072
|
|
2018-12-02,0.988004349989106
|
|
2018-12-03,1.02809068166881
|
|
2018-12-04,1.07096277454283
|
|
2018-12-05,0.875401675628972
|
|
2018-12-06,0.918811857445422
|
|
2018-12-07,0.948186243601015
|
|
2018-12-08,0.975713575738562
|
|
2018-12-09,0.987008181040885
|
|
2018-12-10,0.965259461201966
|
|
2018-12-11,0.921291663958949
|
|
2018-12-12,0.971672309741981
|
|
2018-12-13,0.973492059782882
|
|
2018-12-14,0.953312705258504
|
|
2018-12-15,0.967840935759695
|
|
2018-12-16,0.974269497279765
|
|
2018-12-17,0.98245705358544
|
|
2018-12-18,0.953242170123811
|
|
2018-12-19,0.9915224337106
|
|
2018-12-20,0.999797597676042
|
|
2018-12-21,0.984320006472454
|
|
2018-12-22,0.991915627498155
|
|
2018-12-23,0.987385395566383
|
|
2018-12-24,0.994638665091807
|
|
2018-12-25,0.979510027574404
|
|
2018-12-26,0.989587291148154
|
|
2018-12-27,0.9850471871794
|
|
2018-12-28,0.96946264974461
|
|
2018-12-29,0.96957316813762
|
|
2018-12-30,0.977921822856341
|
|
2018-12-31,0.971068770955847
|
|
2019-01-01,0.977845937274051
|
|
2019-01-02,0.995529848129219
|
|
2019-01-03,0.980976735512679
|
|
2019-01-04,0.989130697635027
|
|
2019-01-05,0.996122523404118
|
|
2019-01-06,0.983799548343015
|
|
2019-01-07,0.994712400462701
|
|
2019-01-08,0.982236203126975
|
|
2019-01-09,0.997788990136519
|
|
2019-01-10,0.942633846452168
|
|
2019-01-11,0.90018108391501
|
|
2019-01-12,0.987102223190732
|
|
2019-01-13,0.985168201296757
|
|
2019-01-14,0.987636826337664
|
|
2019-01-15,1.0063984785487
|
|
2019-01-16,0.999732551951216
|
|
2019-01-17,0.982647964448819
|
|
2019-01-18,0.988975469192942
|
|
2019-01-19,0.986109554797058
|
|
2019-01-20,0.987068055378196
|
|
2019-01-21,0.993073681419776
|
|
2019-01-22,0.963110430945578
|
|
2019-01-23,0.990268322420774
|
|
2019-01-24,0.994299643212744
|
|
2019-01-25,0.991667167147911
|
|
2019-01-26,0.989069110285024
|
|
2019-01-27,0.98689310839216
|
|
2019-01-28,0.98281845217225
|
|
2019-01-29,0.984629906888121
|
|
2019-01-30,0.98828122893509
|
|
2019-01-31,0.993507296248264
|
|
2019-02-01,0.993648237290482
|
|
2019-02-02,0.995478705714757
|
|
2019-02-03,0.989248843651241
|
|
2019-02-04,0.989301212709838
|
|
2019-02-05,0.995962893990411
|
|
2019-02-06,0.993698945497515
|
|
2019-02-07,0.993074268902674
|
|
2019-02-08,0.996979593468167
|
|
2019-02-09,1.00034504469858
|
|
2019-02-10,0.996472888958168
|
|
2019-02-11,0.996329876773466
|
|
2019-02-12,0.996104482495668
|
|
2019-02-13,0.987875694422824
|
|
2019-02-14,0.997775522795979
|
|
2019-02-15,0.995903312535646
|
|
2019-02-16,0.976287336405571
|
|
2019-02-17,0.98839960551965
|
|
2019-02-18,0.996492849411189
|
|
2019-02-19,0.996890138284731
|
|
2019-02-20,1.01102107955927
|
|
2019-02-21,0.990063297522893
|
|
2019-02-22,0.999076490618638
|
|
2019-02-23,0.988440602614432
|
|
2019-02-24,0.994508206608656
|
|
2019-02-25,0.989388631747818
|
|
2019-02-26,0.997681726058789
|
|
2019-02-27,0.995208379477125
|
|
2019-02-28,0.996399840698152
|
|
2019-03-01,0.997637556076867
|
|
2019-03-02,0.995915195811711
|
|
2019-03-03,0.998400700630813
|
|
2019-03-04,0.987696555545056
|
|
2019-03-05,0.99948705261193
|
|
2019-03-06,0.997494988081737
|
|
2019-03-07,0.998503107612372
|
|
2019-03-08,0.994258197910167
|
|
2019-03-09,0.998110816158128
|
|
2019-03-10,0.993963967886258
|
|
2019-03-11,0.992375692626118
|
|
2019-03-12,0.992759490361272
|
|
2019-03-13,0.997324916159386
|
|
2019-03-14,0.996181672395721
|
|
2019-03-15,0.997744079758816
|
|
2019-03-16,0.988516663305479
|
|
2019-03-17,1.00091446857157
|
|
2019-03-18,0.99761717600369
|
|
2019-03-19,1.00146963202626
|
|
2019-03-20,0.998392065494273
|
|
2019-03-21,0.99629533307454
|
|
2019-03-22,0.997208524203159
|
|
2019-03-23,0.996161124704608
|
|
2019-03-24,0.995769632991989
|
|
2019-03-25,0.995120534170932
|
|
2019-03-26,0.993713108330808
|
|
2019-03-27,1.00133386079811
|
|
2019-03-28,0.999689125690628
|
|
2019-03-29,1.00521806762625
|
|
2019-03-30,0.9995007888094
|
|
2019-03-31,0.980077689850296
|
|
2019-04-01,1.00019949093153
|
|
2019-04-02,1.01401140650971
|
|
2019-04-03,1.0228515413562
|
|
2019-04-04,1.00965510128048
|
|
2019-04-05,1.00037878322678
|
|
2019-04-06,1.00470545968272
|
|
2019-04-07,1.00473129457817
|
|
2019-04-08,1.00769032786379
|
|
2019-04-09,1.00487419256918
|
|
2019-04-10,1.00741590621889
|
|
2019-04-11,1.00046010747443
|
|
2019-04-12,1.00410557159364
|
|
2019-04-13,1.003584810942
|
|
2019-04-14,0.984272346322691
|
|
2019-04-15,1.00007849203499
|
|
2019-04-16,1.00265133527841
|
|
2019-04-17,1.00633437869256
|
|
2019-04-18,1.00283335559307
|
|
2019-04-19,1.01711571546973
|
|
2019-04-20,1.00224341723187
|
|
2019-04-21,0.998836444747768
|
|
2019-04-22,1.00306514595557
|
|
2019-04-23,1.00730453914487
|
|
2019-04-24,0.994090256949556
|
|
2019-04-25,1.00096189418911
|
|
2019-04-26,0.988862920110977
|
|
2019-04-27,0.997627788109243
|
|
2019-04-28,1.00124396099029
|
|
2019-04-29,0.994285945782312
|
|
2019-04-30,1.00335127587632
|
|
2019-05-01,0.966224427525923
|
|
2019-05-02,1.00254600743696
|
|
2019-05-03,1.01098376425617
|
|
2019-05-04,1.00655786372262
|
|
2019-05-05,1.01123622698139
|
|
2019-05-06,1.01593171779478
|
|
2019-05-07,1.00984362487446
|
|
2019-05-08,1.00952235154373
|
|
2019-05-09,1.00888698724911
|
|
2019-05-10,1.00977235839402
|
|
2019-05-11,1.03922352224363
|
|
2019-05-12,1.03739741817355
|
|
2019-05-13,1.0368623142899
|
|
2019-05-14,1.04164810499593
|
|
2019-05-15,1.0290047673809
|
|
2019-05-16,1.04781072739349
|
|
2019-05-17,0.995481318119088
|
|
2019-05-18,1.00562058985662
|
|
2019-05-19,1.02128151455174
|
|
2019-05-20,1.01149673007389
|
|
2019-05-21,1.01577518652079
|
|
2019-05-22,1.00782013553773
|
|
2019-05-23,1.00626836456052
|
|
2019-05-24,1.01617114816461
|
|
2019-05-25,1.01446905597924
|
|
2019-05-26,1.01742742771995
|
|
2019-05-27,1.02350662002294
|
|
2019-05-28,1.01909138828185
|
|
2019-05-29,1.10414330261803
|
|
2019-05-30,1.01062583458088
|
|
2019-05-31,1.0059317755056
|
|
2019-06-01,1.00905354023476
|
|
2019-06-02,1.00811026672226
|
|
2019-06-03,1.01692793702098
|
|
2019-06-04,0.974049754678049
|
|
2019-06-05,0.995590719194382
|
|
2019-06-06,0.998568500228688
|
|
2019-06-07,1.0075461674592
|
|
2019-06-08,1.00232603117777
|
|
2019-06-09,1.00376948846898
|
|
2019-06-10,1.01169459578635
|
|
2019-06-11,1.0018549150287
|
|
2019-06-12,1.00959844450306
|
|
2019-06-13,1.00766198567483
|
|
2019-06-14,1.0188549287562
|
|
2019-06-15,1.01214784287626
|
|
2019-06-16,1.01579142587621
|
|
2019-06-17,1.01073783573477
|
|
2019-06-18,1.00515245621087
|
|
2019-06-19,1.01346698793532
|
|
2019-06-20,1.00580254535216
|
|
2019-06-21,1.01628942043745
|
|
2019-06-22,1.02539275256268
|
|
2019-06-23,1.02068427440828
|
|
2019-06-24,1.01866851983748
|
|
2019-06-25,1.02017083217229
|
|
2019-06-26,1.06025662566776
|
|
2019-06-27,1.01917383826206
|
|
2019-06-28,1.03907818470029
|
|
2019-06-29,1.01589423157025
|
|
2019-06-30,1.01703254167507
|
|
2019-07-01,1.00101878974064
|
|
2019-07-02,1.00481733948915
|
|
2019-07-03,1.01674255812385
|
|
2019-07-04,1.02936112556965
|
|
2019-07-05,1.00209039677917
|
|
2019-07-06,1.00981002011524
|
|
2019-07-07,1.00836185984375
|
|
2019-07-08,1.00989156445008
|
|
2019-07-09,1.01262421234768
|
|
2019-07-10,1.02807609344114
|
|
2019-07-11,1.00260608520971
|
|
2019-07-12,1.00857451302243
|
|
2019-07-13,1.0019895181104
|
|
2019-07-14,0.997029482033238
|
|
2019-07-15,1.00117151093811
|
|
2019-07-16,0.999645877189113
|
|
2019-07-17,1.0057719641488
|
|
2019-07-18,1.00513767430807
|
|
2019-07-19,1.01070262376454
|
|
2019-07-20,1.01025848772958
|
|
2019-07-21,1.00860284726173
|
|
2019-07-22,1.00033978102806
|
|
2019-07-23,0.997267504300605
|
|
2019-07-24,1.01759066963027
|
|
2019-07-25,1.0039024486427
|
|
2019-07-26,1.00327561043321
|
|
2019-07-27,0.999121903087631
|
|
2019-07-28,0.998835212314574
|
|
2019-07-29,1.07463098493326
|
|
2019-07-30,1.00116019508368
|
|
2019-07-31,1.0041449957101
|
|
2019-08-01,1.00808045918778
|
|
2019-08-02,1.01441738716166
|
|
2019-08-03,1.01493508480006
|
|
2019-08-04,1.01098580989561
|
|
2019-08-05,1.02299932435887
|
|
2019-08-06,1.0223727813167
|
|
2019-08-07,1.02423465201319
|
|
2019-08-08,1.0170324313778
|
|
2019-08-09,1.0084669577581
|
|
2019-08-10,1.00221815108556
|
|
2019-08-11,1.01231888595739
|
|
2019-08-12,1.00732966366669
|
|
2019-08-13,1.01167654298372
|
|
2019-08-14,1.00578274715909
|
|
2019-08-15,0.995343654807634
|
|
2019-08-16,1.0034740741674
|
|
2019-08-17,0.998624783182838
|
|
2019-08-18,1.00207534842906
|
|
2019-08-19,1.00482132612815
|
|
2019-08-20,1.00129290859252
|
|
2019-08-21,0.999914963162287
|
|
2019-08-22,0.999769489050412
|
|
2019-08-23,1.05592045033993
|
|
2019-08-24,1.00178787844595
|
|
2019-08-25,1.00328687079018
|
|
2019-08-26,1.00773024366814
|
|
2019-08-27,1.00756060280097
|
|
2019-08-28,1.002000686863
|
|
2019-08-29,0.98852911948728
|
|
2019-08-30,0.998028673210116
|
|
2019-08-31,0.998132406897189
|
|
2019-09-01,1.00329652810271
|
|
2019-09-02,1.00461062199086
|
|
2019-09-03,1.01412879909969
|
|
2019-09-04,1.00692489385121
|
|
2019-09-05,1.00689414990742
|
|
2019-09-06,1.07615669384866
|
|
2019-09-07,1.00493381687034
|
|
2019-09-08,1.00578615577143
|
|
2019-09-09,1.00429046051888
|
|
2019-09-10,1.0003796649294
|
|
2019-09-11,1.0245112191312
|
|
2019-09-12,1.00453919718651
|
|
2019-09-13,1.00800472299719
|
|
2019-09-14,1.00508058571096
|
|
2019-09-15,1.00393363868326
|
|
2019-09-16,1.00124932106392
|
|
2019-09-17,1.00327575421049
|
|
2019-09-18,1.0143296198728
|
|
2019-09-19,0.997075841747283
|
|
2019-09-20,1.00322575130766
|
|
2019-09-21,1.00091641469313
|
|
2019-09-22,0.999991565024998
|
|
2019-09-23,0.998454335729282
|
|
2019-09-24,0.998066870447863
|
|
2019-09-25,0.972314541692055
|
|
2019-09-26,0.962946828148687
|
|
2019-09-27,0.993453826736513
|
|
2019-09-28,0.986786193079852
|
|
2019-09-29,0.993052240646717
|
|
2019-09-30,0.993672856504849
|
|
2019-10-01,0.992325662012012
|
|
2019-10-02,0.994656881458871
|
|
2019-10-03,0.991950265755824
|
|
2019-10-04,0.993929446405643
|
|
2019-10-05,0.996500082104201
|
|
2019-10-06,0.992160702688511
|
|
2019-10-07,0.995589233586267
|
|
2019-10-08,0.999822324721841
|
|
2019-10-09,0.999425751716942
|
|
2019-10-10,0.99949086822162
|
|
2019-10-11,0.995385474961248
|
|
2019-10-12,1.00102080874493
|
|
2019-10-13,0.996198570261265
|
|
2019-10-14,1.07200399638282
|
|
2019-10-15,0.987606773193289
|
|
2019-10-16,0.99143518745773
|
|
2019-10-17,0.997050150158559
|
|
2019-10-18,0.993893791000972
|
|
2019-10-19,0.999795211358419
|
|
2019-10-20,0.999874161870685
|
|
2019-10-21,0.994186484187496
|
|
2019-10-22,0.998244670815733
|
|
2019-10-23,0.982088795092398
|
|
2019-10-24,0.972293192974168
|
|
2019-10-25,1.00650450209905
|
|
2019-10-26,1.03425906887049
|
|
2019-10-27,1.01271596219748
|
|
2019-10-28,1.01362461636425
|
|
2019-10-29,1.00900204692381
|
|
2019-10-30,1.00114731751169
|
|
2019-10-31,1.00252208575107
|
|
2019-11-01,1.01257883949254
|
|
2019-11-02,1.00390881769696
|
|
2019-11-03,0.999816715237891
|
|
2019-11-04,1.00396966255565
|
|
2019-11-05,0.96771325542898
|
|
2019-11-06,1.0004679069022
|
|
2019-11-07,1.00274253584712
|
|
2019-11-08,0.995453400830787
|
|
2019-11-09,0.997272175540147
|
|
2019-11-10,1.00165751199167
|
|
2019-11-11,0.999246933385156
|
|
2019-11-12,0.996615787402923
|
|
2019-11-13,1.01864280904724
|
|
2019-11-14,0.997849725776794
|
|
2019-11-15,0.998122904742721
|
|
2019-11-16,0.996986885377828
|
|
2019-11-17,0.999987179215894
|
|
2019-11-18,0.995884613805874
|
|
2019-11-19,0.993828332039916
|
|
2019-11-20,0.989526672273888
|
|
2019-11-21,0.989069170621042
|
|
2019-11-22,0.976025315200485
|
|
2019-11-23,0.980008257899201
|
|
2019-11-24,1.00275324826424
|
|
2019-11-25,0.982307434394706
|
|
2019-11-26,0.986333281941678
|
|
2019-11-27,0.983471365114263
|
|
2019-11-28,0.999407609183061
|
|
2019-11-29,0.995821796907362
|
|
2019-11-30,0.990927312752887
|
|
2019-12-01,0.990424307740121
|
|
2019-12-02,0.986984235970315
|
|
2019-12-03,0.987317951966582
|
|
2019-12-04,0.998571530089131
|
|
2019-12-05,0.991261861181458
|
|
2019-12-06,0.995084265874222
|
|
2019-12-07,1.00109133851815
|
|
2019-12-08,0.998849858270891
|
|
2019-12-09,0.99748749335084
|
|
2019-12-10,0.994038297554462
|
|
2019-12-11,0.993270303389811
|
|
2019-12-12,0.991178977452305
|
|
2019-12-13,0.996995438279217
|
|
2019-12-14,0.993724122721566
|
|
2019-12-15,0.997991481412875
|
|
2019-12-16,0.988493228679795
|
|
2019-12-17,0.991209224842995
|
|
2019-12-18,0.97749030038436
|
|
2019-12-19,1.00139482350986
|
|
2019-12-20,1.00166199168193
|
|
2019-12-21,0.99812847370354
|
|
2019-12-22,0.99955326801514
|
|
2019-12-23,1.00284256453172
|
|
2019-12-24,1.001540554302
|
|
2019-12-25,0.962553405544616
|
|
2019-12-26,0.996163627300196
|
|
2019-12-27,0.993999215767514
|
|
2019-12-28,0.998446944067779
|
|
2019-12-29,1.00241986194159
|
|
2019-12-30,0.982311244981309
|
|
2019-12-31,0.993328978506981
|
|
2020-01-01,0.997801006528461
|
|
2020-01-02,0.996801541245185
|
|
2020-01-03,1.00108113904233
|
|
2020-01-04,0.996234140957328
|
|
2020-01-05,1.00182745230161
|
|
2020-01-06,1.00300923303945
|
|
2020-01-07,1.00872789618193
|
|
2020-01-08,1.01129056059822
|
|
2020-01-09,1.00568191877257
|
|
2020-01-10,1.00168106193306
|
|
2020-01-11,1.00367532919764
|
|
2020-01-12,1.00510496534364
|
|
2020-01-13,1.0063253853779
|
|
2020-01-14,1.02284996740798
|
|
2020-01-15,1.01298084708005
|
|
2020-01-16,1.01047226258903
|
|
2020-01-17,1.00987754360719
|
|
2020-01-18,1.00759700690197
|
|
2020-01-19,1.00137676499474
|
|
2020-01-20,0.99931733558669
|
|
2020-01-21,1.00385808850806
|
|
2020-01-22,1.00216428714776
|
|
2020-01-23,1.00133981462424
|
|
2020-01-24,1.00636250177055
|
|
2020-01-25,1.00204061691187
|
|
2020-01-26,1.00375192609202
|
|
2020-01-27,1.00459469463545
|
|
2020-01-28,1.00918962683146
|
|
2020-01-29,1.02691623844261
|
|
2020-01-30,1.01135130023226
|
|
2020-01-31,1.01714773732478
|
|
2020-02-01,1.00508510437661
|
|
2020-02-02,0.999629009009748
|
|
2020-02-03,1.00434922484621
|
|
2020-02-04,1.00383259101707
|
|
2020-02-05,1.01006072614863
|
|
2020-02-06,1.01816533543139
|
|
2020-02-07,1.0250454246325
|
|
2020-02-08,1.01514643629109
|
|
2020-02-09,1.01822363551948
|
|
2020-02-10,1.02793326864662
|
|
2020-02-11,1.01432137323342
|
|
2020-02-12,1.01314862583295
|
|
2020-02-13,1.01117217400794
|
|
2020-02-14,1.00861971964341
|
|
2020-02-15,1.0026596260749
|
|
2020-02-16,1.00342152727263
|
|
2020-02-17,0.999789817928036
|
|
2020-02-18,1.01154949100532
|
|
2020-02-19,1.00833444050989
|
|
2020-02-20,0.996101923303089
|
|
2020-02-21,1.00375324732551
|
|
2020-02-22,1.00278170902564
|
|
2020-02-23,1.00870422537945
|
|
2020-02-24,1.00368492522146
|
|
2020-02-25,1.01679430437721
|
|
2020-02-26,0.990467518679826
|
|
2020-02-27,0.987682554597926
|
|
2020-02-28,0.996172333662282
|
|
2020-02-29,0.996456244281948
|
|
2020-03-01,0.992766567420671
|
|
2020-03-02,1.00433169528237
|
|
2020-03-03,1.00587475749065
|
|
2020-03-04,0.980473283813745
|
|
2020-03-05,1.00301108843458
|
|
2020-03-06,1.00367402450861
|
|
2020-03-07,1.00081886677217
|
|
2020-03-08,0.993072919242869
|
|
2020-03-09,0.976863166273139
|
|
2020-03-10,0.986114020675844
|
|
2020-03-11,0.978311911208535
|
|
2020-03-12,0.915684914041002
|
|
2020-03-13,0.908846605336967
|
|
2020-03-14,0.960892228079094
|
|
2020-03-15,0.967425325968436
|
|
2020-03-16,0.942753716687293
|
|
2020-03-17,0.962899255086127
|
|
2020-03-18,0.982051056780141
|
|
2020-03-19,0.998192677674729
|
|
2020-03-20,0.994244552469917
|
|
2020-03-21,0.993795909342319
|
|
2020-03-22,1.0046305197012
|
|
2020-03-23,0.992984473408283
|
|
2020-03-24,1.0130400457957
|
|
2020-03-25,0.99261328701191
|
|
2020-03-26,1.00259878293768
|
|
2020-03-27,0.999769655754753
|
|
2020-03-28,0.984297132088372
|
|
2020-03-29,0.979923249569212
|
|
2020-03-30,0.991246114164559
|
|
2020-03-31,0.994929129469853
|
|
2020-04-01,0.939804069810853
|
|
2020-04-02,1.00406273057786
|
|
2020-04-03,1.00227963315401
|
|
2020-04-04,0.99714278811496
|
|
2020-04-05,1.00119882402755
|
|
2020-04-06,1.01413519111424
|
|
2020-04-07,1.00255449826124
|
|
2020-04-08,1.00800620279697
|
|
2020-04-09,1.00288280957384
|
|
2020-04-10,0.952216042670916
|
|
2020-04-11,0.99540292650874
|
|
2020-04-12,1.00055376804419
|
|
2020-04-13,0.990727255995764
|
|
2020-04-14,0.999402428598666
|
|
2020-04-15,0.994952196341204
|
|
2020-04-16,0.99857306046007
|
|
2020-04-17,1.00261995936831
|
|
2020-04-18,1.00392926661166
|
|
2020-04-19,1.00123299931905
|
|
2020-04-20,0.994473477403567
|
|
2020-04-21,0.991815148266362
|
|
2020-04-22,1.00142804205148
|
|
2020-04-23,1.00924277442475
|
|
2020-04-24,1.00849112006505
|
|
2020-04-25,1.00488444490591
|
|
2020-04-26,1.00476537906914
|
|
2020-04-27,1.02499828583761
|
|
2020-04-28,1.00426950651226
|
|
2020-04-29,1.03500982474221
|
|
2020-04-30,1.02433750468419
|
|
2020-05-01,1.01601172254383
|
|
2020-05-02,1.01539613605529
|
|
2020-05-03,1.02593621542239
|
|
2020-05-04,1.00897064118419
|
|
2020-05-05,1.0054925854634
|
|
2020-05-06,1.02538395824141
|
|
2020-05-07,1.03998665495339
|
|
2020-05-08,1.02574696930358
|
|
2020-05-09,1.00760324450721
|
|
2020-05-10,0.988980780468181
|
|
2020-05-11,0.993878480096435
|
|
2020-05-12,0.994610528096257
|
|
2020-05-13,1.01048650580121
|
|
2020-05-14,1.01458813018277
|
|
2020-05-15,1.00893113002993
|
|
2020-05-16,1.00577429603678
|
|
2020-05-17,1.01084036837384
|
|
2020-05-18,1.01885918248293
|
|
2020-05-19,1.01013097125733
|
|
2020-05-20,1.00903615994309
|
|
2020-05-21,0.996545939113667
|
|
2020-05-22,0.999161382636517
|
|
2020-05-23,1.00459882754053
|
|
2020-05-24,1.00310596140526
|
|
2020-05-25,0.987730528119416
|
|
2020-05-26,0.998258858338131
|
|
2020-05-27,1.00584386581011
|
|
2020-05-28,1.00857062576948
|
|
2020-05-29,1.00412955017837
|
|
2020-05-30,1.0053262695613
|
|
2020-05-31,1.00463285754263
|
|
2020-06-01,1.01194050930761
|
|
2020-06-02,1.01239011535146
|
|
2020-06-03,1.00422905300079
|
|
2020-06-04,1.00592527175045
|
|
2020-06-05,1.00464003157911
|
|
2020-06-06,1.00596303094552
|
|
2020-06-07,1.00460781300557
|
|
2020-06-08,1.01853420947785
|
|
2020-06-09,1.0067288994469
|
|
2020-06-10,1.00468738919175
|
|
2020-06-11,1.00102842629574
|
|
2020-06-12,1.00119832066609
|
|
2020-06-13,1.00229786940414
|
|
2020-06-14,1.00367159004725
|
|
2020-06-15,0.995980722276224
|
|
2020-06-16,1.00550796615777
|
|
2020-06-17,1.0022456430387
|
|
2020-06-18,1.03946524206293
|
|
2020-06-19,1.00008693038684
|
|
2020-06-20,1.0026574960167
|
|
2020-06-21,1.00604007072105
|
|
2020-06-22,1.00636777122099
|
|
2020-06-23,1.00564817014589
|
|
2020-06-24,0.998136108730319
|
|
2020-06-25,0.997724429568407
|
|
2020-06-26,1.02887602737991
|
|
2020-06-27,1.0004887180722
|
|
2020-06-28,0.999038685810378
|
|
2020-06-29,1.00141326571201
|
|
2020-06-30,1.00538452429772
|
|
2020-07-01,1.00227202464719
|
|
2020-07-02,1.00027388137764
|
|
2020-07-03,1.00061308371866
|
|
2020-07-04,1.00083497639324
|
|
2020-07-05,0.999496289466931
|
|
2020-07-06,1.00333952380105
|
|
2020-07-07,1.00292026226464
|
|
2020-07-08,1.01374512878866
|
|
2020-07-09,1.0041044197491
|
|
2020-07-10,0.999364613550383
|
|
2020-07-11,1.00138472519424
|
|
2020-07-12,1.00152761588827
|
|
2020-07-13,1.00033277074055
|
|
2020-07-14,1.00713426468743
|
|
2020-07-15,1.00619697150101
|
|
2020-07-16,0.999899502060294
|
|
2020-07-17,0.999797837450477
|
|
2020-07-18,1.00121650060372
|
|
2020-07-19,1.00320396017858
|
|
2020-07-20,1.00069599593659
|
|
2020-07-21,1.00370581295231
|
|
2020-07-22,1.00678421684948
|
|
2020-07-23,1.00822447998154
|
|
2020-07-24,1.00541572835454
|
|
2020-07-25,1.00641521614904
|
|
2020-07-26,1.01032357854227
|
|
2020-07-27,1.02774664588419
|
|
2020-07-28,1.02934265929878
|
|
2020-07-29,1.01749483492955
|
|
2020-07-30,1.01483904503879
|
|
2020-07-31,1.01747437417766
|
|
2020-08-01,1.01705084856842
|
|
2020-08-02,1.01116899861289
|
|
2020-08-03,1.03035729651152
|
|
2020-08-04,1.00936992069155
|
|
2020-08-05,1.02343669291854
|
|
2020-08-06,1.03479162469316
|
|
2020-08-07,1.02837072840665
|
|
2020-08-08,1.02355927453719
|
|
2020-08-09,1.01699600590468
|
|
2020-08-10,1.01380043989576
|
|
2020-08-11,1.01682059780563
|
|
2020-08-12,1.01001038838458
|
|
2020-08-13,1.01141117334657
|
|
2020-08-14,1.01162876752782
|
|
2020-08-15,1.0054184158171
|
|
2020-08-16,1.00377098159816
|
|
2020-08-17,1.01000187859107
|
|
2020-08-18,1.00607990593565
|
|
2020-08-19,1.00235057669712
|
|
2020-08-20,1.00490758050877
|
|
2020-08-21,1.00847738667247
|
|
2020-08-22,1.00171076394978
|
|
2020-08-23,1.00208836944106
|
|
2020-08-24,1.00528037917566
|
|
2020-08-25,1.00341392272981
|
|
2020-08-26,1.0025577060943
|
|
2020-08-27,1.00219709733306
|
|
2020-08-28,1.00471746798002
|
|
2020-08-29,1.00098588513791
|
|
2020-08-30,1.00365087497172
|
|
2020-08-31,1.00523832252626
|
|
2020-09-01,1.00763498560843
|
|
2020-09-02,1.00169227710513
|
|
2020-09-03,1.00014974143601
|
|
2020-09-04,0.9975811107551
|
|
2020-09-05,0.997532367103116
|
|
2020-09-06,0.999286056897807
|
|
2020-09-07,0.99770412567325
|
|
2020-09-08,0.99874061995535
|
|
2020-09-09,0.999388603898844
|
|
2020-09-10,1.0002811757453
|
|
2020-09-11,0.999366611529834
|
|
2020-09-12,0.999548392091411
|
|
2020-09-13,1.00025261332297
|
|
2020-09-14,1.00145036333434
|
|
2020-09-15,1.00311472156907
|
|
2020-09-16,1.0041717139943
|
|
2020-09-17,1.0012860001934
|
|
2020-09-18,1.00209894301482
|
|
2020-09-19,1.00324168226976
|
|
2020-09-20,1.00127038777083
|
|
2020-09-21,0.999074143965937
|
|
2020-09-22,1.00314620785931
|
|
2020-09-23,0.999164161334491
|
|
2020-09-24,0.998878350567211
|
|
2020-09-25,1.00247103351342
|
|
2020-09-26,1.00150593093156
|
|
2020-09-27,1.00076325371188
|
|
2020-09-28,1.00244909421037
|
|
2020-09-29,1.00557340146061
|
|
2020-09-30,1.00116210930639
|
|
2020-10-01,1.00057867238952
|
|
2020-10-02,1.00029826836813
|
|
2020-10-03,1.00030525649482
|
|
2020-10-04,1.00089696816893
|
|
2020-10-05,1.00227745516829
|
|
2020-10-06,1.00103807177317
|
|
2020-10-07,1.00217860107637
|
|
2020-10-08,1.00355777819274
|
|
2020-10-09,1.00453908765042
|
|
2020-10-10,1.0039630037898
|
|
2020-10-11,1.00209404253214
|
|
2020-10-12,1.00523534466447
|
|
2020-10-13,1.00355634865376
|
|
2020-10-14,1.00387172718762
|
|
2020-10-15,1.00380037801888
|
|
2020-10-16,1.00167378243038
|
|
2020-10-17,1.00096196592505
|
|
2020-10-18,1.00150822738762
|
|
2020-10-19,1.0082112233892
|
|
2020-10-20,1.00434962437645
|
|
2020-10-21,1.00877551236238
|
|
2020-10-22,1.01341767077856
|
|
2020-10-23,1.0171876471848
|
|
2020-10-24,1.00976677464854
|
|
2020-10-25,1.00620417816324
|
|
2020-10-26,1.00378166110623
|
|
2020-10-27,1.01116889251705
|
|
2020-10-28,1.0080181555546
|
|
2020-10-29,1.00816343597551
|
|
2020-10-30,1.00522547498463
|
|
2020-10-31,1.00891119637074
|
|
2020-11-01,1.00823182057424
|
|
2020-11-02,1.0093266382895
|
|
2020-11-03,1.04148786851146
|
|
2020-11-04,1.01301414842122
|
|
2020-11-05,1.02058580364164
|
|
2020-11-06,1.01403996847157
|
|
2020-11-07,1.00749193858325
|
|
2020-11-08,1.02205140151225
|
|
2020-11-09,1.01050990256984
|
|
2020-11-10,1.00915104277724
|
|
2020-11-11,1.01086866848397
|
|
2020-11-12,1.01583617561042
|
|
2020-11-13,1.0169961965346
|
|
2020-11-14,1.00719319270288
|
|
2020-11-15,1.00540966020814
|
|
2020-11-16,1.00631664746944
|
|
2020-11-17,1.01581141865189
|
|
2020-11-18,1.0261479455783
|
|
2020-11-19,1.00991083416341
|
|
2020-11-20,1.03000025992338
|
|
2020-11-21,1.01815411296762
|
|
2020-11-22,1.00739346614398
|
|
2020-11-23,1.01073131706803
|
|
2020-11-24,1.02256836792356
|
|
2020-11-25,1.01142114118697
|
|
2020-11-26,1.00913153124629
|
|
2020-11-27,1.00920648544043
|
|
2020-11-28,1.00780381306058
|
|
2020-11-29,1.01071723593931
|
|
2020-11-30,1.02232160004608
|
|
2020-12-01,1.01951566833736
|
|
2020-12-02,1.02157349883841
|
|
2020-12-03,1.01958486665749
|
|
2020-12-04,1.01236181944655
|
|
2020-12-05,1.00559815511146
|
|
2020-12-06,1.00718885498294
|
|
2020-12-07,1.01247572984265
|
|
2020-12-08,1.01175822035482
|
|
2020-12-09,1.00739918556384
|
|
2020-12-10,1.0145897445154
|
|
2020-12-11,1.00873577808029
|
|
2020-12-12,1.01465135979439
|
|
2020-12-13,1.03640081711406
|
|
2020-12-14,1.00911870042395
|
|
2020-12-15,1.01176868604825
|
|
2020-12-16,1.02274250313007
|
|
2020-12-17,1.04435628368568
|
|
2020-12-18,1.04674295198543
|
|
2020-12-19,1.01999585592218
|
|
2020-12-20,1.02892493184474
|
|
2020-12-21,1.01816363025931
|
|
2020-12-22,1.0361120249428
|
|
2020-12-23,1.03423208351492
|
|
2020-12-24,1.02930183930077
|
|
2020-12-25,1.00820855239151
|
|
2020-12-26,1.01893956691808
|
|
2020-12-27,1.02814020638337
|
|
2020-12-28,1.07542024232952
|
|
2020-12-29,1.05304660385016
|
|
2020-12-30,1.03769770568618
|
|
2020-12-31,1.0246159036492
|
|
2021-01-01,1.04184552399922
|
|
2021-01-02,1.04617430031182
|
|
2021-01-03,1.0436836711364
|
|
2021-01-04,1.04620665770555
|
|
2021-01-05,1.03848925701724
|
|
2021-01-06,1.04509692139883
|
|
2021-01-07,1.05592484777621
|
|
2021-01-08,1.05356650733703
|
|
2021-01-09,1.04587316947423
|
|
2021-01-10,1.02484138971337
|
|
2021-01-11,1.01267081591466
|
|
2021-01-12,1.01791289986539
|
|
2021-01-13,1.01823945161233
|
|
2021-01-14,1.03074978884148
|
|
2021-01-15,1.01906209316235
|
|
2021-01-16,1.01222630171767
|
|
2021-01-17,1.01024532018479
|
|
2021-01-18,1.01877311664356
|
|
2021-01-19,1.01313344118677
|
|
2021-01-20,1.00551075129362
|
|
2021-01-21,1.00152238603428
|
|
2021-01-22,1.00225166132296
|
|
2021-01-23,1.00559276600052
|
|
2021-01-24,1.0036150687946
|
|
2021-01-25,1.00636837432508
|
|
2021-01-26,1.00272504320095
|
|
2021-01-27,1.01988734497452
|
|
2021-01-28,1.01338259798317
|
|
2021-01-29,1.02367784707424
|
|
2021-01-30,1.0080324432085
|
|
2021-01-31,1.00973193057779
|
|
2021-02-01,1.0066857554919
|
|
2021-02-02,1.01465069015152
|
|
2021-02-03,1.01297318093272
|
|
2021-02-04,1.01842386319514
|
|
2021-02-05,1.02607160442269
|
|
2021-02-06,1.01459971784315
|
|
2021-02-07,1.01305248611027
|
|
2021-02-08,1.02819102693271
|
|
2021-02-09,1.03381803057587
|
|
2021-02-10,1.02835399955782
|
|
2021-02-11,1.02064985188279
|
|
2021-02-12,1.02319369524044
|
|
2021-02-13,1.01465860826937
|
|
2021-02-14,1.01067845878316
|
|
2021-02-15,1.02486059445129
|
|
2021-02-16,1.01342162181816
|
|
2021-02-17,1.02699647153924
|
|
2021-02-18,1.02778429058363
|
|
2021-02-19,1.0407518124524
|
|
2021-02-20,1.03097025574227
|
|
2021-02-21,1.02312733260428
|
|
2021-02-22,1.01896560598847
|
|
2021-02-23,1.02492574928533
|
|
2021-02-24,1.02201252893324
|
|
2021-02-25,1.01577928199743
|
|
2021-02-26,1.0237105499103
|
|
2021-02-27,0.996929191666851
|
|
2021-02-28,1.00338271252115
|
|
2021-03-01,1.01522641599799
|
|
2021-03-02,1.0155718626635
|
|
2021-03-03,1.01221344367697
|
|
2021-03-04,1.01105007845068
|
|
2021-03-05,1.00981375465389
|
|
2021-03-06,1.00666502790428
|
|
2021-03-07,1.00575165995554
|
|
2021-03-08,1.01575909197891
|
|
2021-03-09,1.01674583966397
|
|
2021-03-10,1.02075760555809
|
|
2021-03-11,1.03415767306151
|
|
2021-03-12,1.03174070656315
|
|
2021-03-13,1.02651229260326
|
|
2021-03-14,1.02358245158892
|
|
2021-03-15,1.01452671814451
|
|
2021-03-16,1.02339905472182
|
|
2021-03-17,1.01950841222995
|
|
2021-03-18,1.01426418692998
|
|
2021-03-19,1.01263333285607
|
|
2021-03-20,1.01516082424846
|
|
2021-03-21,1.01200858551658
|
|
2021-03-22,1.01687573832885
|
|
2021-03-23,1.01857572565777
|
|
2021-03-24,1.01532899773602
|
|
2021-03-25,1.01404456218249
|
|
2021-03-26,1.01355123336006
|
|
2021-03-27,1.02253443844908
|
|
2021-03-28,1.01242273170626
|
|
2021-03-29,1.01504497238139
|
|
2021-03-30,1.01853371031239
|
|
2021-03-31,1.02010299601573
|
|
2021-04-01,1.0260376083151
|
|
2021-04-02,1.01683374589879
|
|
2021-04-03,1.00526419247514
|
|
2021-04-04,1.00794346033272
|
|
2021-04-05,1.00816449109996
|
|
2021-04-06,1.04647268239999
|
|
2021-04-07,1.00712055974138
|
|
2021-04-08,1.01030706153762
|
|
2021-04-09,1.00847621451338
|
|
2021-04-10,1.01189349267215
|
|
2021-04-11,1.01548402102618
|
|
2021-04-12,1.01595815085838
|
|
2021-04-13,1.02061627214678
|
|
2021-04-14,1.02585245383181
|
|
2021-04-15,1.01826690608495
|
|
2021-04-16,1.00857245890603
|
|
2021-04-17,1.01389318023374
|
|
2021-04-18,1.04352131902518
|
|
2021-04-19,1.00283215343234
|
|
2021-04-20,1.00606506196626
|
|
2021-04-21,1.00285385172568
|
|
2021-04-22,1.00913064291818
|
|
2021-04-23,0.998115045674965
|
|
2021-04-24,1.0080512150605
|
|
2021-04-25,1.00009620547496
|
|
2021-04-26,1.00961701560695
|
|
2021-04-27,1.0130330027929
|
|
2021-04-28,1.00609714709873
|
|
2021-04-29,1.01105559041533
|
|
2021-04-30,1.01311153036699
|
|
2021-05-01,1.00702081395466
|
|
2021-05-02,1.00617289173747
|
|
2021-05-03,1.0085399942744
|
|
2021-05-04,1.00476292547787
|
|
2021-05-05,1.01014967972921
|
|
2021-05-06,1.0121860440168
|
|
2021-05-07,1.02399330584072
|
|
2021-05-08,1.010444672821
|
|
2021-05-09,1.01267166515432
|
|
2021-05-10,1.01021117879892
|
|
2021-05-11,1.00446592341763
|
|
2021-05-12,1.01893420635252
|
|
2021-05-13,0.997472137699305
|
|
2021-05-14,1.00071814995502
|
|
2021-05-15,1.00032225107837
|
|
2021-05-16,0.997648594773907
|
|
2021-05-17,0.991636349880619
|
|
2021-05-18,0.996230351734593
|
|
2021-05-19,0.977886333460733
|
|
2021-05-20,0.987702918158728
|
|
2021-05-21,0.991839107792279
|
|
2021-05-22,0.99203944085458
|
|
2021-05-23,0.991880806398435
|
|
2021-05-24,1.00855531137914
|
|
2021-05-25,0.993768973414959
|
|
2021-05-26,1.00310422342454
|
|
2021-05-27,0.996221274555332
|
|
2021-05-28,0.993782489978988
|
|
2021-05-29,0.994194121933955
|
|
2021-05-30,1.00786568649154
|
|
2021-05-31,0.997645694258582
|
|
2021-06-01,1.00446444508045
|
|
2021-06-02,0.999674500570606
|
|
2021-06-03,1.00618644377037
|
|
2021-06-04,0.985738767381693
|
|
2021-06-05,0.991459923632915
|
|
2021-06-06,0.997157003190984
|
|
2021-06-07,0.995403182521938
|
|
2021-06-08,0.984000675380923
|
|
2021-06-09,1.01058314808291
|
|
2021-06-10,1.00208510071658
|
|
2021-06-11,1.00366103258579
|
|
2021-06-12,0.993994332050553
|
|
2021-06-13,1.00250124474685
|
|
2021-06-14,1.01209789052148
|
|
2021-06-15,1.00605291288002
|
|
2021-06-16,1.00097999034885
|
|
2021-06-17,0.99351712782631
|
|
2021-06-18,0.995357166031238
|
|
2021-06-19,0.996349532706592
|
|
2021-06-20,0.996637568701516
|
|
2021-06-21,0.984265448139467
|
|
2021-06-22,0.990234834037395
|
|
2021-06-23,0.999825018439182
|
|
2021-06-24,0.998989743957496
|
|
2021-06-25,0.9581227318623
|
|
2021-06-26,0.990894748082661
|
|
2021-06-27,1.00412022192365
|
|
2021-06-28,1.00129631358961
|
|
2021-06-29,1.00225830384875
|
|
2021-06-30,0.993282112130803
|
|
2021-07-01,0.993037882717819
|
|
2021-07-02,0.982630757979801
|
|
2021-07-03,1.00107924513865
|
|
2021-07-04,1.00193480777708
|
|
2021-07-05,0.99796980508033
|
|
2021-07-06,0.998673247127958
|
|
2021-07-07,1.00132435232703
|
|
2021-07-08,0.996298744573283
|
|
2021-07-09,1.00026981243002
|
|
2021-07-10,0.99947216937957
|
|
2021-07-11,1.00046834618248
|
|
2021-07-12,1.00265029642743
|
|
2021-07-13,0.995350899067505
|
|
2021-07-14,0.994276463313413
|
|
2021-07-15,0.991937310782537
|
|
2021-07-16,0.994582953856927
|
|
2021-07-17,1.0247699436991
|
|
2021-07-18,0.995524314226078
|
|
2021-07-19,0.996364664696133
|
|
2021-07-20,0.996062293340344
|
|
2021-07-21,1.00050376630709
|
|
2021-07-22,1.00340455039864
|
|
2021-07-23,0.984283829626923
|
|
2021-07-24,1.00171178758226
|
|
2021-07-25,1.00059957087735
|
|
2021-07-26,1.02142463705095
|
|
2021-07-27,1.0087690958501
|
|
2021-07-28,1.01103905983018
|
|
2021-07-29,1.04320632526977
|
|
2021-07-30,1.00462636791738
|
|
2021-07-31,1.00310407935811
|
|
2021-08-01,1.00093682870022
|
|
2021-08-02,1.00098392669959
|
|
2021-08-03,0.998598250794588
|
|
2021-08-04,1.00260244631848
|
|
2021-08-05,1.0030845147847
|
|
2021-08-06,1.00749634153802
|
|
2021-08-07,1.00499504985647
|
|
2021-08-08,1.0039387521592
|
|
2021-08-09,1.01087872933415
|
|
2021-08-10,1.00776255921828
|
|
2021-08-11,1.00518325261244
|
|
2021-08-12,1.00290277158871
|
|
2021-08-13,1.00897614228257
|
|
2021-08-14,1.01065379628193
|
|
2021-08-15,1.00200803197737
|
|
2021-08-16,1.00424626232557
|
|
2021-08-17,1.00209378474966
|
|
2021-08-18,1.00408229210681
|
|
2021-08-19,1.00423687884523
|
|
2021-08-20,1.00719197497318
|
|
2021-08-21,1.00437365161186
|
|
2021-08-22,1.00405946086334
|
|
2021-08-23,1.00656225581075
|
|
2021-08-24,1.00062335242511
|
|
2021-08-25,1.0083652066187
|
|
2021-08-26,1.00205570847021
|
|
2021-08-27,1.00207986240389
|
|
2021-08-28,1.00188638902299
|
|
2021-08-29,1.001104734648
|
|
2021-08-30,1.00181689007914
|
|
2021-08-31,1.00221567949284
|
|
2021-09-01,1.00244877788992
|
|
2021-09-02,1.00385502082932
|
|
2021-09-03,1.00382718867079
|
|
2021-09-04,1.002749046185
|
|
2021-09-05,1.0026264922819
|
|
2021-09-06,1.00315125154396
|
|
2021-09-07,0.998619330526996
|
|
2021-09-08,1.00007141924432
|
|
2021-09-09,1.0037763389161
|
|
2021-09-10,0.999983937651361
|
|
2021-09-11,1.00026512785464
|
|
2021-09-12,1.00077267676073
|
|
2021-09-13,0.999658052578995
|
|
2021-09-14,1.00099549625221
|
|
2021-09-15,1.00394704325657
|
|
2021-09-16,1.00242581904165
|
|
2021-09-17,1.00143219437638
|
|
2021-09-18,1.00191483328958
|
|
2021-09-19,1.00101264038353
|
|
2021-09-20,0.997384703295464
|
|
2021-09-21,0.998641894390462
|
|
2021-09-22,1.00123372177296
|
|
2021-09-23,1.00085811109626
|
|
2021-09-24,0.997815343603643
|
|
2021-09-25,0.999958840109878
|
|
2021-09-26,1.02092352818243
|
|
2021-09-27,1.00097762543212
|
|
2021-09-28,0.997606176646423
|
|
2021-09-29,1.00026447071946
|
|
2021-09-30,1.00267580284127
|
|
2021-10-01,1.00516262293399
|
|
2021-10-02,1.00420334707457
|
|
2021-10-03,1.00161323270338
|
|
2021-10-04,1.0029513705673
|
|
2021-10-05,1.00428510426907
|
|
2021-10-06,1.01083998371168
|
|
2021-10-07,1.00714983022535
|
|
2021-10-08,1.00348744342063
|
|
2021-10-09,1.00282975062051
|
|
2021-10-10,1.00421942741532
|
|
2021-10-11,1.00443744352458
|
|
2021-10-12,1.00559713405549
|
|
2021-10-13,1.0050729479262
|
|
2021-10-14,1.00801553162907
|
|
2021-10-15,1.00886449298642
|
|
2021-10-16,1.00527971578525
|
|
2021-10-17,1.00229509222998
|
|
2021-10-18,1.0064560780734
|
|
2021-10-19,1.00446069923185
|
|
2021-10-20,1.00924653185056
|
|
2021-10-21,1.00652783655901
|
|
2021-10-22,1.00105805287647
|
|
2021-10-23,1.00217053078509
|
|
2021-10-24,1.00523405810416
|
|
2021-10-25,1.00866021835571
|
|
2021-10-26,1.00438149816476
|
|
2021-10-27,0.998681978537853
|
|
2021-10-28,1.0053692385613
|
|
2021-10-29,1.00535197194277
|
|
2021-10-30,1.00192741698403
|
|
2021-10-31,1.00509758393178
|
|
2021-11-01,1.01034571801904
|
|
2021-11-02,1.0118792411013
|
|
2021-11-03,1.00806271793528
|
|
2021-11-04,1.0009049556299
|
|
2021-11-05,1.00413683648545
|
|
2021-11-06,1.00180333690111
|
|
2021-11-07,1.00177682592118
|
|
2021-11-08,1.00674325366636
|
|
2021-11-09,1.00538370668509
|
|
2021-11-10,1.00457555823888
|
|
2021-11-11,1.00346629690643
|
|
2021-11-12,1.02317269898721
|
|
2021-11-13,1.00181030999581
|
|
2021-11-14,1.0014682424522
|
|
2021-11-15,1.00438366053047
|
|
2021-11-16,1.00085078702834
|
|
2021-11-17,1.00158167812836
|
|
2021-11-18,0.998435356629852
|
|
2021-11-19,0.999966036978373
|
|
2021-11-20,1.00145120785167
|
|
2021-11-21,1.00061316949624
|
|
2021-11-22,0.998578814361118
|
|
2021-11-23,1.0003154389673
|
|
2021-11-24,1.00078899857879
|
|
2021-11-25,1.01093454864513
|
|
2021-11-26,0.996968017037226
|
|
2021-11-27,0.9993495410044
|
|
2021-11-28,1.00120605639901
|
|
2021-11-29,1.00374518028329
|
|
2021-11-30,1.00153746129105
|
|
2021-12-01,1.00367986676195
|
|
2021-12-02,0.999855067170831
|
|
2021-12-03,0.998405265394945
|
|
2021-12-04,0.989864164821595
|
|
2021-12-05,0.998460583364286
|
|
2021-12-06,0.997749058445127
|
|
2021-12-07,1.00498120539528
|
|
2021-12-08,0.998928036876191
|
|
2021-12-09,0.996331516422621
|
|
2021-12-10,0.998257951215418
|
|
2021-12-11,1.00132603300373
|
|
2021-12-12,1.00063874205089
|
|
2021-12-13,0.997477436686881
|
|
2021-12-14,1.00038655451518
|
|
2021-12-15,1.00007538968404
|
|
2021-12-16,1.00046761364942
|