time,close
2014-01-01,0.996375607009501
2014-01-02,1.0194794118461
2014-01-03,1.0234126707916
2014-01-04,1.11269540460152
2014-01-05,1.03513827035228
2014-01-06,1.0262585355891
2014-01-07,1.01757871385921
2014-01-08,1.04279910969398
2014-01-09,1.01402306349354
2014-01-10,1.00726397473842
2014-01-11,1.07367842071182
2014-01-12,1.04096681015624
2014-01-13,1.00843223956627
2014-01-14,1.02357448456738
2014-01-15,1.04136794230361
2014-01-16,1.0256183863109
2014-01-17,1.01036035733277
2014-01-18,1.0074005912961
2014-01-19,1.01400652360595
2014-01-20,1.0114770621487
2014-01-21,1.00846054808274
2014-01-22,1.02499788894648
2014-01-23,1.00710391910972
2014-01-24,1.00954669614692
2014-01-25,1.0180915262327
2014-01-26,1.01160014954686
2014-01-27,1.00653604261662
2014-01-28,1.00617294809695
2014-01-29,1.01622912558173
2014-01-30,1.0114312801953
2014-01-31,1.00712334145741
2014-02-01,1.03922830224033
2014-02-02,1.0072003120489
2014-02-03,1.00836563019917
2014-02-04,1.00125597896674
2014-02-05,1.23929058889747
2014-02-06,1.01119626314272
2014-02-07,0.987013734594591
2014-02-08,0.991845638412795
2014-02-09,1.00234486707698
2014-02-10,0.991201235428017
2014-02-11,0.995806487926841
2014-02-12,0.98610149143847
2014-02-13,0.992457791038935
2014-02-14,1.00010560570969
2014-02-15,0.998287149689075
2014-02-16,0.994166976358892
2014-02-17,0.99426863191463
2014-02-18,0.999829447202034
2014-02-19,0.97442306439536
2014-02-20,0.990456300845944
2014-02-21,0.991647435061845
2014-02-22,0.987133004772209
2014-02-23,1.00280643853739
2014-02-24,0.960918969822975
2014-02-25,0.92633788069012
2014-02-26,1.0094670120658
2014-02-27,0.990259257505911
2014-02-28,1.02271551029195
2014-03-01,0.988114489396597
2014-03-02,0.988245847248448
2014-03-03,1.00770411388075
2014-03-04,1.00747842858838
2014-03-05,1.00974298215159
2014-03-06,1.01324176247264
2014-03-07,1.08618433319898
2014-03-08,1.00152859271065
2014-03-09,1.13812818148473
2014-03-10,1.01107231158231
2014-03-11,1.00487747819795
2014-03-12,1.0154859957943
2014-03-13,1.00601830050162
2014-03-14,0.996520755919248
2014-03-15,0.996074084966191
2014-03-16,1.00266309093333
2014-03-17,0.999946706436552
2014-03-18,1.0011989181509
2014-03-19,1.00004345636489
2014-03-20,0.991738306573828
2014-03-21,1.04166218236793
2014-03-22,0.997021581389265
2014-03-23,0.994018985000251
2014-03-24,1.00025195463573
2014-03-25,1.00944613382011
2014-03-26,1.00153491214099
2014-03-27,0.990762393043428
2014-03-28,0.97884596450826
2014-03-29,0.989226122284258
2014-03-30,0.972138338493398
2014-03-31,0.967738899006147
2014-04-01,0.99285366614648
2014-04-02,0.980050994185297
2014-04-03,0.988539129901296
2014-04-04,0.987167559536897
2014-04-05,0.949733191064793
2014-04-06,1.00127521828169
2014-04-07,0.989988465883211
2014-04-08,0.983337907950719
2014-04-09,1.00190201969002
2014-04-10,0.94980173841649
2014-04-11,0.957922221000898
2014-04-12,0.993090722637871
2014-04-13,0.993297797706403
2014-04-14,1.00282542622603
2014-04-15,1.0018768038343
2014-04-16,1.04510213242277
2014-04-17,1.01675721541857
2014-04-18,0.989203104930709
2014-04-19,1.00203875410703
2014-04-20,0.987161401772617
2014-04-21,0.999916517417483
2014-04-22,0.992469475722178
2014-04-23,1.02041248616407
2014-04-24,1.00185235422904
2014-04-25,0.983154356574608
2014-04-26,0.9937835341319
2014-04-27,0.992276583721418
2014-04-28,0.980647785874479
2014-04-29,0.991863244120691
2014-04-30,0.995093778341933
2014-05-01,0.997908359282092
2014-05-02,0.996219131773776
2014-05-03,0.992959602108641
2014-05-04,0.991404934184837
2014-05-05,0.988167489310972
2014-05-06,0.987053342898296
2014-05-07,0.996258641480092
2014-05-08,0.999078833344852
2014-05-09,0.999694936527299
2014-05-10,0.999301940535802
2014-05-11,0.995054459014732
2014-05-12,0.994035295308626
2014-05-13,0.992736178439846
2014-05-14,0.991162669802721
2014-05-15,0.999301821830425
2014-05-16,0.992770516659714
2014-05-17,0.997754874119909
2014-05-18,0.999859108351198
2014-05-19,0.993924747212566
2014-05-20,1.00433407336516
2014-05-21,1.00835842550676
2014-05-22,1.0139448850922
2014-05-23,1.00615446629626
2014-05-24,1.0023757169086
2014-05-25,1.02818527985996
2014-05-26,1.01056857835555
2014-05-27,1.0684355092247
2014-05-28,1.00757373724688
2014-05-29,1.00384216487731
2014-05-30,1.03568529512781
2014-05-31,1.02035996198767
2014-06-01,1.01603211411544
2014-06-02,1.02697032488314
2014-06-03,1.01632095626254
2014-06-04,1.00636773276934
2014-06-05,1.01097679243508
2014-06-06,1.01336510544884
2014-06-07,1.00640826975534
2014-06-08,1.00814417091197
2014-06-09,1.03201680539134
2014-06-10,1.02049782505969
2014-06-11,1.01404129923022
2014-06-12,1.10848406494746
2014-06-13,1.00244397234224
2014-06-14,0.989930978093151
2014-06-15,0.997667758979751
2014-06-16,1.00709070470063
2014-06-17,1.00102770800173
2014-06-18,1.0061505842463
2014-06-19,1.00130633771167
2014-06-20,1.00098583679868
2014-06-21,1.00114784673415
2014-06-22,1.0044535648571
2014-06-23,1.0046935520197
2014-06-24,1.00565145927073
2014-06-25,0.994034009888126
2014-06-26,1.01093281358718
2014-06-27,1.00781521629622
2014-06-28,1.00610936686246
2014-06-29,1.04097073336825
2014-06-30,1.01940751212521
2014-07-01,1.01418240226485
2014-07-02,1.0178366445908
2014-07-03,1.01879863275676
2014-07-04,1.00725306240418
2014-07-05,1.00584494918336
2014-07-06,1.00609931529322
2014-07-07,1.00706573642455
2014-07-08,1.00147210698884
2014-07-09,1.02482294614522
2014-07-10,1.00627421680639
2014-07-11,1.00576603276441
2014-07-12,1.00595368589593
2014-07-13,1.00480242546976
2014-07-14,1.00134978379332
2014-07-15,1.00417118989511
2014-07-16,1.00187112985921
2014-07-17,1.00758505417559
2014-07-18,1.00577048339626
2014-07-19,0.996744900156459
2014-07-20,1.00488790727885
2014-07-21,1.01664749479313
2014-07-22,1.00557769395283
2014-07-23,1.0174419831955
2014-07-24,1.00244835591039
2014-07-25,1.00077934170651
2014-07-26,0.998547693165118
2014-07-27,1.00299304652452
2014-07-28,0.995754013270123
2014-07-29,0.99417639535254
2014-07-30,0.990016726986283
2014-07-31,1.00572248724561
2014-08-01,1.02095945036356
2014-08-02,1.00408101875041
2014-08-03,0.997693563961957
2014-08-04,1.01820502466113
2014-08-05,1.08076555524005
2014-08-06,1.00270617551126
2014-08-07,1.00550823522252
2014-08-08,1.00495804919932
2014-08-09,1.006391376138
2014-08-10,1.00440098623846
2014-08-11,1.00039791471051
2014-08-12,0.998804432962355
2014-08-13,0.995084133496569
2014-08-14,0.976699906963533
2014-08-15,0.991150331238543
2014-08-16,0.996883474709712
2014-08-17,1.00105581531891
2014-08-18,0.975649324403018
2014-08-19,0.992936134871096
2014-08-20,1.00048222497376
2014-08-21,0.998273092679398
2014-08-22,0.999986935322408
2014-08-23,0.987983815969304
2014-08-24,0.997755198802113
2014-08-25,0.998325220125323
2014-08-26,1.00061207649418
2014-08-27,0.999566758092104
2014-08-28,0.950202376171427
2014-08-29,0.990430460363452
2014-08-30,0.998182660782404
2014-08-31,0.99643577564437
2014-09-01,1.00224577276239
2014-09-02,0.985498092348568
2014-09-03,0.994021594010721
2014-09-04,1.00190353541382
2014-09-05,1.00168843970745
2014-09-06,1.01110693111491
2014-09-07,0.979482053284349
2014-09-08,0.989824108446394
2014-09-09,0.978648580546239
2014-09-10,0.992250929921882
2014-09-11,0.992749983860549
2014-09-12,0.982641230595804
2014-09-13,0.996459609922146
2014-09-14,0.999702344946565
2014-09-15,0.990829326970405
2014-09-16,0.991088714269492
2014-09-17,0.991712794954704
2014-09-18,0.972282091954991
2014-09-19,0.960788337380666
2014-09-20,0.968233958222281
2014-09-21,0.990690036836707
2014-09-22,0.983461967839957
2014-09-23,0.989713606639834
2014-09-24,0.995625111703563
2014-09-25,0.989582775961786
2014-09-26,0.967862640404365
2014-09-27,0.987490274003104
2014-09-28,0.991637057166244
2014-09-29,0.953705747778219
2014-09-30,0.980444212174217
2014-10-01,0.981122622808565
2014-10-02,0.983326329989222
2014-10-03,0.944816156281854
2014-10-04,0.96405088244865
2014-10-05,0.977068433105614
2014-10-06,0.905488209928404
2014-10-07,0.974271381853596
2014-10-08,1.00094288959182
2014-10-09,0.988650473005111
2014-10-10,0.987073245987873
2014-10-11,0.994726927580504
2014-10-12,0.955028045772195
2014-10-13,1.02260174258304
2014-10-14,1.00738348050039
2014-10-15,0.978108932919724
2014-10-16,0.998667948368222
2014-10-17,0.984632013902265
2014-10-18,1.003018702135
2014-10-19,1.00016380244112
2014-10-20,0.995315639612104
2014-10-21,0.995846116593665
2014-10-22,0.993298104620451
2014-10-23,0.9884900909724
2014-10-24,0.971801450618291
2014-10-25,0.98792643909077
2014-10-26,0.994537371860766
2014-10-27,0.988868672416168
2014-10-28,0.993996479562817
2014-10-29,0.97865692818369
2014-10-30,0.982096463986789
2014-10-31,0.984545246608817
2014-11-01,0.986410625054678
2014-11-02,0.985534104076355
2014-11-03,0.987837542641517
2014-11-04,0.983219103879467
2014-11-05,0.994473207699353
2014-11-06,1.00034730484007
2014-11-07,1.00907583242941
2014-11-08,0.999678027605855
2014-11-09,0.980541547149276
2014-11-10,1.00166504659276
2014-11-11,0.99444177414184
2014-11-12,1.01042320135888
2014-11-13,1.0229005371503
2014-11-14,0.992459504658643
2014-11-15,0.996714564282988
2014-11-16,0.999195281442661
2014-11-17,0.992621572850207
2014-11-18,0.993108644225088
2014-11-19,0.988932735674231
2014-11-20,0.982844722737616
2014-11-21,0.990601759435724
2014-11-22,0.996426998718797
2014-11-23,0.99619969100865
2014-11-24,1.0029559695201
2014-11-25,0.996973402643389
2014-11-26,0.993381873799042
2014-11-27,0.997140632871804
2014-11-28,0.91483472629117
2014-11-29,0.998000627237609
2014-11-30,1.00041018982735
2014-12-01,0.998024976645196
2014-12-02,0.990893702520986
2014-12-03,0.998874560777448
2014-12-04,0.965500273876254
2014-12-05,0.997768999827015
2014-12-06,0.997561520111058
2014-12-07,0.997890453817283
2014-12-08,0.94243133487084
2014-12-09,0.998897820617133
2014-12-10,0.979768704681252
2014-12-11,0.992967705896638
2014-12-12,0.994791777561203
2014-12-13,0.992821218375626
2014-12-14,0.998219493042597
2014-12-15,0.988281026177272
2014-12-16,0.991503537756902
2014-12-17,0.986599400021944
2014-12-18,0.983153714748613
2014-12-19,0.98116721868176
2014-12-20,0.988878389656927
2014-12-21,0.964487131595941
2014-12-22,0.993609993913507
2014-12-23,0.99914192567924
2014-12-24,0.928904391617852
2014-12-25,0.994080977285628
2014-12-26,0.994772910807557
2014-12-27,0.991700433967462
2014-12-28,0.994634682697073
2014-12-29,0.978536185590052
2014-12-30,0.946981413737513
2014-12-31,0.976735278035028
2015-01-01,0.99623010064492
2015-01-02,0.994587080722823
2015-01-03,0.968176873433136
2015-01-04,0.972833563291019
2015-01-05,0.970563735374068
2015-01-06,0.992557854134763
2015-01-07,0.982274703684854
2015-01-08,0.985216741859651
2015-01-09,0.971810739166221
2015-01-10,0.985827525939123
2015-01-11,0.993831965446606
2015-01-12,0.979168794783277
2015-01-13,0.966061128758296
2015-01-14,0.939520327993068
2015-01-15,0.989391593391577
2015-01-16,0.985788056307919
2015-01-17,0.981164723500094
2015-01-18,0.991017832794338
2015-01-19,0.987272732824765
2015-01-20,0.987259255609751
2015-01-21,0.920693682695653
2015-01-22,0.999680428978029
2015-01-23,0.995230845886595
2015-01-24,0.999977394484285
2015-01-25,0.999473899468421
2015-01-26,0.985312921384334
2015-01-27,0.989803045880157
2015-01-28,1.01564253326235
2015-01-29,0.974592006155394
2015-01-30,0.976287968774754
2015-01-31,0.965245434882067
2015-02-01,0.983869976606454
2015-02-02,0.983664132100803
2015-02-03,0.99913683192271
2015-02-04,0.983627882173472
2015-02-05,0.982577881509802
2015-02-06,0.991878455984239
2015-02-07,0.989694020228442
2015-02-08,0.989550036382547
2015-02-09,0.979550632125591
2015-02-10,0.987246309257769
2015-02-11,0.978904513950389
2015-02-12,0.988272442484476
2015-02-13,1.00010830150852
2015-02-14,0.996726962878995
2015-02-15,1.0031790710557
2015-02-16,0.985094743704461
2015-02-17,0.995935798297393
2015-02-18,0.995343653944505
2015-02-19,0.949648294014768
2015-02-20,1.03208889236077
2015-02-21,0.997921590466371
2015-02-22,0.985002589921883
2015-02-23,0.983469787082883
2015-02-24,0.987457139974787
2015-02-25,0.973592458491558
2015-02-26,0.994579829290727
2015-02-27,1.00210531448324
2015-02-28,0.990955962761482
2015-03-01,1.0053631904462
2015-03-02,1.00088989550866
2015-03-03,0.984552298975857
2015-03-04,1.00721313353505
2015-03-05,0.987481834874242
2015-03-06,1.00565291940635
2015-03-07,0.982286064571736
2015-03-08,0.989778803606961
2015-03-09,0.982888313705948
2015-03-10,1.02985011088701
2015-03-11,1.00819776757662
2015-03-12,1.02307511952909
2015-03-13,0.980710708198243
2015-03-14,0.997708081978009
2015-03-15,0.998381687202168
2015-03-16,0.99400031088644
2015-03-17,1.00187197151384
2015-03-18,0.989031054874078
2015-03-19,0.986310509564895
2015-03-20,0.991193478356802
2015-03-21,0.994243407577708
2015-03-22,0.990987710581747
2015-03-23,0.994539145168488
2015-03-24,0.985275927421763
2015-03-25,0.985387910163938
2015-03-26,0.989470033695405
2015-03-27,0.991238097902423
2015-03-28,0.995564675392577
2015-03-29,0.99062093803946
2015-03-30,0.988301379932451
2015-03-31,0.992245342604016
2015-04-01,0.961930041088921
2015-04-02,1.00114671229198
2015-04-03,0.992087306651281
2015-04-04,0.9997151733361
2015-04-05,0.998928125842686
2015-04-06,0.999078900458755
2015-04-07,0.995181015509516
2015-04-08,0.992992504120988
2015-04-09,0.982578802876274
2015-04-10,0.958015881186361
2015-04-11,0.992073493753159
2015-04-12,0.983446621600965
2015-04-13,0.976881794179273
2015-04-14,0.980399797915863
2015-04-15,0.9284845828856
2015-04-16,0.994131650999191
2015-04-17,0.990289817743189
2015-04-18,0.994819456623549
2015-04-19,0.997506728498512
2015-04-20,0.992054018990163
2015-04-21,0.991436645416081
2015-04-22,0.998455582465228
2015-04-23,1.00044265972925
2015-04-24,0.994556344641624
2015-04-25,0.995366196466604
2015-04-26,0.990374767471634
2015-04-27,0.990539196330736
2015-04-28,0.996466478015757
2015-04-29,0.996064227427957
2015-04-30,1.00090337068665
2015-05-01,0.998000762779689
2015-05-02,0.997549306764439
2015-05-03,1.00283406132512
2015-05-04,0.998702011468636
2015-05-05,0.993877501681641
2015-05-06,0.99745834526933
2015-05-07,0.994787310084037
2015-05-08,1.00060658219043
2015-05-09,0.999466250469867
2015-05-10,0.998209068451298
2015-05-11,0.987356699684961
2015-05-12,0.99400495871267
2015-05-13,0.997749415591021
2015-05-14,0.993152470971102
2015-05-15,0.996173010709169
2015-05-16,0.995794436266418
2015-05-17,0.997126557319566
2015-05-18,0.993165967359092
2015-05-19,0.995161352464166
2015-05-20,0.997054562279811
2015-05-21,0.997015100390215
2015-05-22,0.997014326527752
2015-05-23,0.995049764778247
2015-05-24,0.999069099742859
2015-05-25,0.991144786875466
2015-05-26,0.995520633412245
2015-05-27,0.993615989003037
2015-05-28,0.990893316759521
2015-05-29,0.997905905592313
2015-05-30,0.943980168049926
2015-05-31,0.990682235019832
2015-06-01,0.987070242916595
2015-06-02,0.989957642522885
2015-06-03,0.993845403446312
2015-06-04,0.993791307361685
2015-06-05,0.996851461862575
2015-06-06,0.997622991512758
2015-06-07,0.986361567785208
2015-06-08,0.997542482974392
2015-06-09,0.99944337136873
2015-06-10,0.993700049638816
2015-06-11,0.994107898036564
2015-06-12,0.999627424143493
2015-06-13,0.992055706725275
2015-06-14,0.997352588681159
2015-06-15,0.999395934311558
2015-06-16,1.00400336849344
2015-06-17,1.00210914419083
2015-06-18,1.00089095852993
2015-06-19,0.9991138070853
2015-06-20,0.999598364537334
2015-06-21,1.00145351799085
2015-06-22,0.999995624575933
2015-06-23,0.997733041064705
2015-06-24,0.99419680457652
2015-06-25,0.993971828179819
2015-06-26,0.9975054601803
2015-06-27,1.00157640092285
2015-06-28,1.00184026296698
2015-06-29,1.00264174430804
2015-06-30,1.00702958379162
2015-07-01,1.00024070762946
2015-07-02,0.997305195890829
2015-07-03,0.980619152764905
2015-07-04,1.00076004979366
2015-07-05,0.99974305458013
2015-07-06,1.00510706715926
2015-07-07,1.00468840734256
2015-07-08,1.00145176150891
2015-07-09,0.990480747288143
2015-07-10,1.00651264814478
2015-07-11,1.00437355845436
2015-07-12,1.01429530278902
2015-07-13,0.998243279783752
2015-07-14,1.00200845502247
2015-07-15,1.00145007909851
2015-07-16,0.996771867599652
2015-07-17,0.999769678231534
2015-07-18,0.995468027826395
2015-07-19,0.998167494503947
2015-07-20,0.987575712075398
2015-07-21,0.997976359797917
2015-07-22,0.998619388484498
2015-07-23,1.00167688319787
2015-07-24,1.00315363615653
2015-07-25,1.00730374489898
2015-07-26,1.00594808715534
2015-07-27,1.00192341449653
2015-07-28,1.00269578995057
2015-07-29,0.997559552009008
2015-07-30,0.99593052322792
2015-07-31,1.00198862794149
2015-08-01,0.997485471794269
2015-08-02,0.999369578365903
2015-08-03,1.00027222021544
2015-08-04,0.994780908824853
2015-08-05,0.998926925700153
2015-08-06,0.997965456919105
2015-08-07,0.998308637171853
2015-08-08,1.00303784742397
2015-08-09,0.940771395704318
2015-08-10,0.994973412668846
2015-08-11,0.997597601437919
2015-08-12,0.999283585137423
2015-08-13,0.996613833048529
2015-08-14,0.993325100072549
2015-08-15,0.994182339741907
2015-08-16,0.988489086616656
2015-08-17,0.994946666542795
2015-08-18,0.992123707146932
2015-08-19,0.978275997723147
2015-08-20,0.985409231499388
2015-08-21,0.988144743821094
2015-08-22,0.989579089495712
2015-08-23,0.998994288966406
2015-08-24,0.978395415795552
2015-08-25,0.95276476280879
2015-08-26,0.978027501725428
2015-08-27,0.997295028100893
2015-08-28,0.999114460498603
2015-08-29,0.992660632778247
2015-08-30,0.995853978918469
2015-08-31,0.997572568165428
2015-09-01,0.995069955862495
2015-09-02,0.995071686913466
2015-09-03,0.989787152824588
2015-09-04,0.996163290019747
2015-09-05,0.998976448337132
2015-09-06,1.00200338062543
2015-09-07,1.00102346045176
2015-09-08,1.00198934808185
2015-09-09,0.998843416632571
2015-09-10,0.989271336578507
2015-09-11,0.998284901331435
2015-09-12,0.996308598028079
2015-09-13,0.993282975961915
2015-09-14,0.993817502366934
2015-09-15,0.995788095835685
2015-09-16,0.996318512173007
2015-09-17,0.998734007761863
2015-09-18,0.999125019450018
2015-09-19,0.996855222867325
2015-09-20,0.996267607389483
2015-09-21,0.999182139040652
2015-09-22,0.997258758145526
2015-09-23,0.98705870108209
2015-09-24,0.999712708312326
2015-09-25,0.999283699898168
2015-09-26,0.998035525769283
2015-09-27,0.997960073204767
2015-09-28,0.996877130219794
2015-09-29,1.00012771575937
2015-09-30,0.998999046730301
2015-10-01,0.996762948286666
2015-10-02,1.00015991071019
2015-10-03,1.00109717644366
2015-10-04,0.998060061911941
2015-10-05,0.99890113704421
2015-10-06,1.0016396313781
2015-10-07,0.993791658385929
2015-10-08,0.996710140990393
2015-10-09,1.00008081980553
2015-10-10,0.998355557477552
2015-10-11,0.999192151975669
2015-10-12,0.988110359955049
2015-10-13,1.0015980769577
2015-10-14,0.994488934716579
2015-10-15,1.00153209119637
2015-10-16,1.00470360965767
2015-10-17,1.00616246964407
2015-10-18,1.00203039584715
2015-10-19,1.00054184579669
2015-10-20,1.00664253391896
2015-10-21,1.0022699864761
2015-10-22,1.00312154452853
2015-10-23,1.00572228744878
2015-10-24,1.00488578367914
2015-10-25,1.01032274733069
2015-10-26,1.0020705333381
2015-10-27,1.00900577355545
2015-10-28,1.01128922881302
2015-10-29,1.01246027766667
2015-10-30,1.01801539900347
2015-10-31,1.00829979874826
2015-11-01,1.01031709289658
2015-11-02,1.01593123453413
2015-11-03,1.02177845139654
2015-11-04,1.01217140673565
2015-11-05,1.00863171292483
2015-11-06,0.997681811234391
2015-11-07,1.01053697978121
2015-11-08,1.00032398236451
2015-11-09,1.00394024701672
2015-11-10,0.989484305579074
2015-11-11,0.985803045603049
2015-11-12,0.99896226885085
2015-11-13,1.00236552605859
2015-11-14,1.00026599305873
2015-11-15,0.997495576315701
2015-11-16,0.997399706418191
2015-11-17,1.0115311447501
2015-11-18,1.0010710829352
2015-11-19,0.998845209846482
2015-11-20,0.997020729856507
2015-11-21,1.00004067505079
2015-11-22,1.00239064238196
2015-11-23,0.998672429018609
2015-11-24,0.998310500034953
2015-11-25,1.00018384576878
2015-11-26,1.00794428653606
2015-11-27,1.00604895147769
2015-11-28,1.00205528223912
2015-11-29,1.00574872287045
2015-11-30,1.01095428786163
2015-12-01,1.00212609811668
2015-12-02,0.999718893572936
2015-12-03,1.00207589682692
2015-12-04,1.00160607842388
2015-12-05,1.00282223268988
2015-12-06,1.00427507966251
2015-12-07,1.00553486188097
2015-12-08,1.00518084848066
2015-12-09,1.01129629823218
2015-12-10,1.00466761453828
2015-12-11,1.00847227019004
2015-12-12,1.00341868672934
2015-12-13,1.00220710527001
2015-12-14,1.00667080304172
2015-12-15,1.00693892535458
2015-12-16,1.00273507376635
2015-12-17,1.00312259550613
2015-12-18,1.00301695817076
2015-12-19,1.0052663277057
2015-12-20,1.00073796578801
2015-12-21,0.999914779634273
2015-12-22,1.00105518924122
2015-12-23,1.0021112203199
2015-12-24,1.00381626317014
2015-12-25,1.00401741237956
2015-12-26,0.996882464027109
2015-12-27,0.998201681188832
2015-12-28,0.999723055534468
2015-12-29,1.00058329800374
2015-12-30,1.00091521056085
2015-12-31,1.00650875267613
2016-01-01,1.00452991518272
2016-01-02,1.00154896314628
2016-01-03,1.00527633889221
2016-01-04,1.00530132282469
2016-01-05,1.00306892842511
2016-01-06,1.00275702904822
2016-01-07,1.02305147802924
2016-01-08,1.00980462879329
2016-01-09,1.00420304497498
2016-01-10,1.01529909414476
2016-01-11,1.00632814373031
2016-01-12,1.00619363606597
2016-01-13,0.995835009041289
2016-01-14,0.999773315663555
2016-01-15,0.986893182572094
2016-01-16,0.988792562117896
2016-01-17,1.00003427868087
2016-01-18,0.998984002153762
2016-01-19,0.999733882997209
2016-01-20,1.00271832990133
2016-01-21,1.00130921481317
2016-01-22,0.993240061107178
2016-01-23,0.999897615670274
2016-01-24,1.00011820375177
2016-01-25,1.00031788516508
2016-01-26,1.00015322839278
2016-01-27,1.00011813249972
2016-01-28,0.99782807299734
2016-01-29,0.997342469443268
2016-01-30,1.0011907312006
2016-01-31,0.999539024358581
2016-02-01,0.994758889286625
2016-02-02,0.99860789838911
2016-02-03,0.994435299247803
2016-02-04,1.00259629283713
2016-02-05,1.00040838432209
2016-02-06,0.997545841559221
2016-02-07,1.00003326983615
2016-02-08,0.998159653554058
2016-02-09,0.996055568224289
2016-02-10,1.00146551181584
2016-02-11,1.00019330740626
2016-02-12,1.00121667827645
2016-02-13,1.00187853727742
2016-02-14,1.00384879658153
2016-02-15,1.00174659196525
2016-02-16,1.00383392486255
2016-02-17,1.00599318092718
2016-02-18,1.00210577930464
2016-02-19,1.00295399766407
2016-02-20,1.00359944976784
2016-02-21,1.00188344546055
2016-02-22,1.00207963168138
2016-02-23,0.999640555060714
2016-02-24,1.00162115483167
2016-02-25,1.0012567276872
2016-02-26,1.00126486398934
2016-02-27,1.00226698826486
2016-02-28,1.00112835709936
2016-02-29,1.00223291721321
2016-03-01,1.00192962660046
2016-03-02,1.00082361617245
2016-03-03,1.00050508011045
2016-03-04,1.00008839852525
2016-03-05,0.999850583328608
2016-03-06,1.00098602853763
2016-03-07,1.00140721119323
2016-03-08,1.00044258767573
2016-03-09,0.997456077829976
2016-03-10,1.00183173722279
2016-03-11,1.00210342473711
2016-03-12,1.00030685355272
2016-03-13,1.00165285038002
2016-03-14,1.00155252323446
2016-03-15,1.00102628372727
2016-03-16,1.00030388334333
2016-03-17,1.00071387105946
2016-03-18,0.999931674992806
2016-03-19,0.999124690583885
2016-03-20,1.00000549333445
2016-03-21,1.00220067085051
2016-03-22,1.00367603579034
2016-03-23,1.00139067607478
2016-03-24,1.00148974767021
2016-03-25,1.00297552540766
2016-03-26,1.00319962851739
2016-03-27,1.00292577204185
2016-03-28,1.00356698681853
2016-03-29,1.00049214997476
2016-03-30,1.00040492770418
2016-03-31,1.00230339127588
2016-04-01,1.00124181383022
2016-04-02,1.00186555246144
2016-04-03,1.0014692792948
2016-04-04,1.00128283193455
2016-04-05,1.00227095587264
2016-04-06,1.0043914609861
2016-04-07,1.00906264480862
2016-04-08,1.00035644159272
2016-04-09,0.999952691458074
2016-04-10,1.00684897305221
2016-04-11,1.00127228071644
2016-04-12,1.0025589549003
2016-04-13,1.00065252966503
2016-04-14,1.00070994781157
2016-04-15,1.00118232661825
2016-04-16,1.00142137248824
2016-04-17,1.00042711147002
2016-04-18,1.00048812055296
2016-04-19,1.00121304137123
2016-04-20,1.00217215534791
2016-04-21,1.00211816199373
2016-04-22,1.00184420081388
2016-04-23,1.0013846303308
2016-04-24,1.00586090493774
2016-04-25,1.00817402238586
2016-04-26,1.00592768357043
2016-04-27,1.00147078150703
2016-04-28,0.999563376654786
2016-04-29,1.00210508945178
2016-04-30,1.00180054224394
2016-05-01,1.00512139378953
2016-05-02,0.999704090824605
2016-05-03,1.00114148649357
2016-05-04,1.00129594041748
2016-05-05,1.00129964888168
2016-05-06,1.00540960101034
2016-05-07,1.00246247009618
2016-05-08,1.00230413389993
2016-05-09,1.00258928288566
2016-05-10,1.00223472577656
2016-05-11,1.00202962578007
2016-05-12,1.00105436141846
2016-05-13,1.00136623305277
2016-05-14,1.00330873272836
2016-05-15,1.00154170998292
2016-05-16,1.00012597178001
2016-05-17,1.01318619308582
2016-05-18,1.00202265613624
2016-05-19,1.00124695138023
2016-05-20,1.00146879136755
2016-05-21,1.000970155533
2016-05-22,1.00033460830292
2016-05-23,1.00191030391177
2016-05-24,1.00074857340432
2016-05-25,1.0022847374208
2016-05-26,1.00154588068987
2016-05-27,1.01014941013129
2016-05-28,1.00963127782341
2016-05-29,1.01214739936207
2016-05-30,1.01432568042245
2016-05-31,1.01005480233063
2016-06-01,1.00832854015981
2016-06-02,1.01326817483675
2016-06-03,1.01144929102368
2016-06-04,1.01336675501865
2016-06-05,1.00864197662686
2016-06-06,1.01309803528033
2016-06-07,1.00611296851289
2016-06-08,1.00849738679186
2016-06-09,1.00595600680873
2016-06-10,1.00602136278231
2016-06-11,1.00738256419499
2016-06-12,1.02212550873985
2016-06-13,1.0342986969436
2016-06-14,1.01160955051531
2016-06-15,1.01932020626963
2016-06-16,1.03575943866741
2016-06-17,1.01439585452607
2016-06-18,1.01144399466041
2016-06-19,1.00794044552358
2016-06-20,1.00659041463229
2016-06-21,1.00121686755677
2016-06-22,0.993132421813831
2016-06-23,0.994865693087611
2016-06-24,1.00917911758306
2016-06-25,1.00924895869354
2016-06-26,0.995925428155662
2016-06-27,1.00430715722979
2016-06-28,1.00349571567711
2016-06-29,0.998409610219481
2016-06-30,1.0108998532958
2016-07-01,1.00791833197505
2016-07-02,1.0064405551873
2016-07-03,1.00144503951506
2016-07-04,1.00297341116707
2016-07-05,1.00637882451885
2016-07-06,1.00451758264349
2016-07-07,0.997284390545208
2016-07-08,1.00357148554659
2016-07-09,1.00527536022397
2016-07-10,1.00511391853818
2016-07-11,1.00554501272425
2016-07-12,1.00415048334401
2016-07-13,1.00321033934915
2016-07-14,1.00173687828504
2016-07-15,1.00155002718205
2016-07-16,1.00239527432982
2016-07-17,1.00724709793866
2016-07-18,1.00308527205755
2016-07-19,1.00488284943792
2016-07-20,1.00125768603193
2016-07-21,1.00118671470491
2016-07-22,1.00080632485536
2016-07-23,0.999985351491233
2016-07-24,1.00797197891182
2016-07-25,1.00360391446527
2016-07-26,1.0016616596242
2016-07-27,1.00298183186345
2016-07-28,1.00179842168279
2016-07-29,1.0022908681655
2016-07-30,1.00284089220565
2016-07-31,0.997089800466646
2016-08-01,0.994442715471704
2016-08-02,0.991713049710745
2016-08-03,0.994473328493287
2016-08-04,1.00291732481859
2016-08-05,0.999964482187861
2016-08-06,0.998105004858853
2016-08-07,1.00170040948025
2016-08-08,1.00039722363932
2016-08-09,0.998206410137622
2016-08-10,0.998430332013053
2016-08-11,0.999920312946599
2016-08-12,0.999738159511433
2016-08-13,1.00058824250719
2016-08-14,0.998762438217641
2016-08-15,0.996954648431061
2016-08-16,1.00147717055903
2016-08-17,0.999491889425181
2016-08-18,1.00025899171997
2016-08-19,1.00050941567944
2016-08-20,1.00855345447258
2016-08-21,1.00185681278535
2016-08-22,1.00074386153832
2016-08-23,1.00001721462275
2016-08-24,0.998934074169492
2016-08-25,1.00760774368719
2016-08-26,1.00132460644363
2016-08-27,0.998980957389184
2016-08-28,1.00001357331256
2016-08-29,0.997672284738674
2016-08-30,1.00303135490902
2016-08-31,1.00444289792403
2016-09-01,0.999729233782227
2016-09-02,1.00052947444888
2016-09-03,1.00307873070002
2016-09-04,1.00794987075928
2016-09-05,1.003243309699
2016-09-06,1.00535988964921
2016-09-07,1.00400550174093
2016-09-08,1.00641430593532
2016-09-09,1.00399774184809
2016-09-10,1.00271949346676
2016-09-11,1.0026117119895
2016-09-12,0.99981747466178
2016-09-13,1.00468668042708
2016-09-14,1.00208788217594
2016-09-15,1.00139530829756
2016-09-16,1.00339780152786
2016-09-17,1.00117466101003
2016-09-18,1.00166079993128
2016-09-19,1.00107867087997
2016-09-20,1.00596093676499
2016-09-21,0.998877230419845
2016-09-22,0.999976802621892
2016-09-23,1.00050924210845
2016-09-24,0.999195808788339
2016-09-25,1.00381436906931
2016-09-26,1.0022044481948
2016-09-27,1.00253548573238
2016-09-28,1.00076979236503
2016-09-29,1.00098957655332
2016-09-30,1.00018868787385
2016-10-01,1.00245755220918
2016-10-02,1.00096300553448
2016-10-03,1.00459125037238
2016-10-04,1.00451187673786
2016-10-05,1.00164941382897
2016-10-06,1.00156327110633
2016-10-07,1.00145962733743
2016-10-08,1.00179975456994
2016-10-09,1.00069301275923
2016-10-10,1.00137516604444
2016-10-11,1.00571621932213
2016-10-12,1.00703812143756
2016-10-13,1.00253160778961
2016-10-14,1.00215712191088
2016-10-15,1.00096929600279
2016-10-16,1.00173967819152
2016-10-17,1.0078988431366
2016-10-18,1.00419934471205
2016-10-19,1.00213459889613
2016-10-20,1.00100813296356
2016-10-21,1.0033291527484
2016-10-22,1.00466389135569
2016-10-23,1.00301858424856
2016-10-24,1.00207898110975
2016-10-25,1.00362927553626
2016-10-26,1.00772535125503
2016-10-27,1.00677452824297
2016-10-28,1.00684071531256
2016-10-29,1.01226542066433
2016-10-30,1.00333621583288
2016-10-31,1.00823269414456
2016-11-01,1.01093851847803
2016-11-02,1.00243544671566
2016-11-03,1.00137989291213
2016-11-04,1.00091287842055
2016-11-05,1.00077315886851
2016-11-06,1.00109941662746
2016-11-07,1.00131927183577
2016-11-08,1.00420499780262
2016-11-09,1.00687328012296
2016-11-10,1.00402811556767
2016-11-11,1.00552202143696
2016-11-12,1.00237882944559
2016-11-13,1.00033302123453
2016-11-14,1.00402011712384
2016-11-15,1.00625555874801
2016-11-16,1.01202225630364
2016-11-17,1.01326024143812
2016-11-18,1.00848917094594
2016-11-19,1.00686051670402
2016-11-20,1.00269862469477
2016-11-21,1.00557217943953
2016-11-22,1.00750922989676
2016-11-23,1.00617216262823
2016-11-24,1.02168115084307
2016-11-25,1.00295270236117
2016-11-26,1.00497203477281
2016-11-27,1.0064791729931
2016-11-28,1.00520932475518
2016-11-29,1.00407727424582
2016-11-30,1.00742623701302
2016-12-01,1.00915770592527
2016-12-02,1.01201546457266
2016-12-03,1.05282382415876
2016-12-04,1.00540326501886
2016-12-05,1.00435135685809
2016-12-06,1.00428897432292
2016-12-07,1.00635684298645
2016-12-08,1.01040902943156
2016-12-09,1.00457530237061
2016-12-10,1.01166234908495
2016-12-11,1.00430857882223
2016-12-12,1.00668978091043
2016-12-13,1.00679862903577
2016-12-14,1.00603180173178
2016-12-15,1.00541497295947
2016-12-16,1.00575569013504
2016-12-17,1.00782230433648
2016-12-18,1.00792712967616
2016-12-19,1.00395979942989
2016-12-20,1.0070443096621
2016-12-21,1.01237280159473
2016-12-22,1.01574234606216
2016-12-23,1.02031723080306
2016-12-24,1.00957784490466
2016-12-25,1.00745049961578
2016-12-26,1.0126517354596
2016-12-27,1.01232921491615
2016-12-28,1.02086119349085
2016-12-29,1.01990735176858
2016-12-30,1.01155636073675
2016-12-31,1.00793366489645
2017-01-01,1.01921305493095
2017-01-02,1.0246446552676
2017-01-03,1.01801927233399
2017-01-04,1.02897979164927
2017-01-05,1.02683813566203
2017-01-06,0.995912439154836
2017-01-07,0.995522600121127
2017-01-08,1.00668072127882
2017-01-09,1.00334213426983
2017-01-10,1.00357431459203
2017-01-11,0.994646263682435
2017-01-12,0.996001207077253
2017-01-13,0.999854642320789
2017-01-14,1.0009538277588
2017-01-15,1.00049326696501
2017-01-16,1.00181208402922
2017-01-17,1.0097319462113
2017-01-18,1.00349472908469
2017-01-19,1.00387451466339
2017-01-20,1.00276275891869
2017-01-21,1.00791785155162
2017-01-22,1.01116153047472
2017-01-23,1.00692337198919
2017-01-24,1.00628650470585
2017-01-25,1.00567108507411
2017-01-26,1.00592570656175
2017-01-27,1.0043721332469
2017-01-28,1.00412626500906
2017-01-29,1.01685665380999
2017-01-30,1.00435687933265
2017-01-31,1.00876501501566
2017-02-01,1.00868135107338
2017-02-02,1.01083784255301
2017-02-03,1.01182419660618
2017-02-04,1.00630967812019
2017-02-05,1.00703697393888
2017-02-06,1.01042944232475
2017-02-07,1.01231094945968
2017-02-08,1.00983727987102
2017-02-09,1.00392917686454
2017-02-10,1.00527168308389
2017-02-11,1.00452572287335
2017-02-12,1.00903983566565
2017-02-13,1.00857670346093
2017-02-14,1.00583198224099
2017-02-15,1.00346806312646
2017-02-16,1.00414890782139
2017-02-17,1.01065412281108
2017-02-18,1.01079193481302
2017-02-19,1.00638235367582
2017-02-20,1.00738556034718
2017-02-21,1.01415861788212
2017-02-22,1.01465868322376
2017-02-23,1.0091480510658
2017-02-24,1.0272431924866
2017-02-25,1.00866314549542
2017-02-26,1.00739160372192
2017-02-27,1.01112672810323
2017-02-28,1.0091154589469
2017-03-01,1.01159629790886
2017-03-02,1.01313007773449
2017-03-03,1.00882639036052
2017-03-04,1.00893041345186
2017-03-05,1.01174957589654
2017-03-06,1.01524867412979
2017-03-07,1.00808789833479
2017-03-08,1.00422699615512
2017-03-09,1.00106426300986
2017-03-10,1.00431565993663
2017-03-11,1.00530632075719
2017-03-12,1.00993892113259
2017-03-13,1.02199941351527
2017-03-14,1.00602530708353
2017-03-15,1.01192336215936
2017-03-16,1.005872321811
2017-03-17,1.0002493213301
2017-03-18,0.995308397689201
2017-03-19,1.0009355263736
2017-03-20,0.998466115962959
2017-03-21,1.00367912931859
2017-03-22,1.00057032333251
2017-03-23,0.999703266299721
2017-03-24,1.00023866894471
2017-03-25,0.997655617536945
2017-03-26,1.00696358079863
2017-03-27,1.00432951190055
2017-03-28,1.0073240527118
2017-03-29,1.00307856973076
2017-03-30,1.00381336901403
2017-03-31,1.00668694138473
2017-04-01,1.00461000006623
2017-04-02,1.00239922235371
2017-04-03,1.00586413687408
2017-04-04,1.00602527439926
2017-04-05,1.00605392639466
2017-04-06,1.01150074286502
2017-04-07,1.00445098060683
2017-04-08,1.00091435729593
2017-04-09,1.00908328865903
2017-04-10,1.00799274523396
2017-04-11,1.00891616066501
2017-04-12,1.00897034800425
2017-04-13,1.00214605503141
2017-04-14,1.00474741057677
2017-04-15,1.00302092637719
2017-04-16,1.00178862463802
2017-04-17,1.00773856876429
2017-04-18,1.00697894231901
2017-04-19,1.00510141829587
2017-04-20,1.0084736373121
2017-04-21,1.00568958381017
2017-04-22,1.00348666191574
2017-04-23,1.00578412395902
2017-04-24,1.00961373796871
2017-04-25,1.00641841331592
2017-04-26,1.00902202203059
2017-04-27,1.01003691225449
2017-04-28,1.01363659212549
2017-04-29,1.00844722910987
2017-04-30,1.00950376971662
2017-05-01,1.01960938574958
2017-05-02,1.01519703966708
2017-05-03,1.0128817927075
2017-05-04,1.02421550471434
2017-05-05,1.01794746136506
2017-05-06,1.00979774023696
2017-05-07,1.00957740782028
2017-05-08,1.0132261646164
2017-05-09,1.01920409898742
2017-05-10,1.0114297311967
2017-05-11,1.02180635787509
2017-05-12,1.0107421317561
2017-05-13,1.0058549323806
2017-05-14,1.00774858385112
2017-05-15,1.0077936583071
2017-05-16,1.0074738862985
2017-05-17,1.01339953580122
2017-05-18,1.0087644365252
2017-05-19,1.01753006847904
2017-05-20,1.01458544945827
2017-05-21,1.01740505673008
2017-05-22,1.02905611730005
2017-05-23,1.02048913362889
2017-05-24,1.02382066480378
2017-05-25,1.03569447948771
2017-05-26,1.01855005036527
2017-05-27,0.999053016235905
2017-05-28,1.00978084549327
2017-05-29,1.01077805986701
2017-05-30,1.00759170597453
2017-05-31,1.01427244589232
2017-06-01,1.01647695460198
2017-06-02,1.01145963825879
2017-06-03,1.01308542778666
2017-06-04,1.00888440627251
2017-06-05,1.01533064655206
2017-06-06,1.02518001359016
2017-06-07,1.01492200700525
2017-06-08,1.01656226587649
2017-06-09,1.01667219507901
2017-06-10,1.0225115839231
2017-06-11,1.01772722149885
2017-06-12,1.02141924499088
2017-06-13,1.01753875853545
2017-06-14,1.01001945861513
2017-06-15,0.994387065097367
2017-06-16,1.00990253594186
2017-06-17,1.0088812571253
2017-06-18,1.01869656817133
2017-06-19,1.01205163931232
2017-06-20,1.01451642562159
2017-06-21,1.00792246921267
2017-06-22,1.00997088679499
2017-06-23,1.00991263520673
2017-06-24,1.00599602639839
2017-06-25,1.00284267108814
2017-06-26,1.00022038263313
2017-06-27,1.0019282199164
2017-06-28,1.01029869070696
2017-06-29,1.00831152739342
2017-06-30,1.00928497736944
2017-07-01,1.0029043212334
2017-07-02,1.00734027754759
2017-07-03,1.00985760954286
2017-07-04,1.00852877086041
2017-07-05,1.01166790238532
2017-07-06,1.00759116926312
2017-07-07,1.01233735104014
2017-07-08,1.00394065598379
2017-07-09,1.00398566034848
2017-07-10,0.999922949332776
2017-07-11,1.00133832983781
2017-07-12,1.00008122575512
2017-07-13,1.00403653366972
2017-07-14,0.99945563524177
2017-07-15,0.988561339220986
2017-07-16,0.985772750957546
2017-07-17,1.01095632105672
2017-07-18,1.00960420075924
2017-07-19,1.00760262267094
2017-07-20,1.02380477778584
2017-07-21,1.01632576619516
2017-07-22,1.0182882792488
2017-07-23,1.01126729146091
2017-07-24,1.01103885339006
2017-07-25,1.00744226658371
2017-07-26,1.00279430233332
2017-07-27,1.01947105058876
2017-07-28,1.02854122869143
2017-07-29,1.02653963265638
2017-07-30,1.01435776291754
2017-07-31,1.06219561433645
2017-08-01,1.0317331946073
2017-08-02,1.02092829506117
2017-08-03,1.03491313691222
2017-08-04,1.05965949606437
2017-08-05,1.05935672865545
2017-08-06,1.07451808037123
2017-08-07,1.05339465625029
2017-08-08,1.04052362820602
2017-08-09,1.02917985110554
2017-08-10,1.01938250092922
2017-08-11,1.01607109676616
2017-08-12,1.03178158291033
2017-08-13,1.03288730022023
2017-08-14,1.03234803173266
2017-08-15,1.02078988246584
2017-08-16,1.01865752886599
2017-08-17,1.02931969097411
2017-08-18,1.01752553008938
2017-08-19,1.02588983426226
2017-08-20,1.04030478173278
2017-08-21,1.01320840376922
2017-08-22,1.02258874934844
2017-08-23,1.02490386416279
2017-08-24,1.01971618147254
2017-08-25,1.02809439582733
2017-08-26,1.02242798283126
2017-08-27,1.02192171294721
2017-08-28,1.02185849183641
2017-08-29,1.03672718282296
2017-08-30,1.02831173042568
2017-08-31,1.03933635164181
2017-09-01,1.03571891497043
2017-09-02,1.02364458777896
2017-09-03,1.01746311446307
2017-09-04,1.01419720863243
2017-09-05,1.00337517440231
2017-09-06,1.01702621239447
2017-09-07,1.03026247512825
2017-09-08,1.00499089278448
2017-09-09,1.00426453240151
2017-09-10,1.0165935221594
2017-09-11,1.00418135118326
2017-09-12,1.00582129783493
2017-09-13,0.993945777561768
2017-09-14,0.988115196290117
2017-09-15,0.996135251864725
2017-09-16,1.00739641344036
2017-09-17,1.00136869292841
2017-09-18,1.01046898098428
2017-09-19,1.00812779655796
2017-09-20,1.00701034259905
2017-09-21,1.00057178377157
2017-09-22,1.00255869534046
2017-09-23,1.00725893079379
2017-09-24,1.0015354894694
2017-09-25,1.03647370652425
2017-09-26,1.00907049311501
2017-09-27,1.01206383529205
2017-09-28,1.01400099240902
2017-09-29,1.00810663474997
2017-09-30,1.01942542153404
2017-10-01,1.01222295114566
2017-10-02,1.01837490304228
2017-10-03,1.01069980385681
2017-10-04,1.00923613535286
2017-10-05,1.02743287543175
2017-10-06,1.01498411875385
2017-10-07,1.01486148651139
2017-10-08,1.0231344253173
2017-10-09,1.02238945411911
2017-10-10,1.02481318381487
2017-10-11,1.0125441894758
2017-10-12,1.02552314264553
2017-10-13,1.04217200230181
2017-10-14,1.02457297447965
2017-10-15,1.0245309267688
2017-10-16,1.02572799420655
2017-10-17,1.01395862519942
2017-10-18,1.01028372869065
2017-10-19,1.02843281081535
2017-10-20,1.01862409135513
2017-10-21,1.02134334160007
2017-10-22,1.03341219807852
2017-10-23,1.03487311518151
2017-10-24,1.01790792334321
2017-10-25,1.0122670517366
2017-10-26,1.01621879977938
2017-10-27,1.01428366902012
2017-10-28,1.00996889614484
2017-10-29,1.01736968768144
2017-10-30,1.02161205097165
2017-10-31,1.02016661865663
2017-11-01,1.02876407490085
2017-11-02,1.03969655026423
2017-11-03,1.01982134341888
2017-11-04,1.00687850215597
2017-11-05,1.00857130059451
2017-11-06,1.01306499654999
2017-11-07,1.01205365321663
2017-11-08,1.01004975009155
2017-11-09,1.02499155536124
2017-11-10,1.01833382378372
2017-11-11,1.02182238055633
2017-11-12,1.06195853246036
2017-11-13,1.01478035090493
2017-11-14,1.0094045417806
2017-11-15,1.02009859343976
2017-11-16,1.02126496792428
2017-11-17,1.02604771497145
2017-11-18,1.01483185885799
2017-11-19,1.00773215643034
2017-11-20,1.01555485520775
2017-11-21,1.02011248008019
2017-11-22,1.01108387083898
2017-11-23,1.0104476107104
2017-11-24,1.02574926135464
2017-11-25,1.02421003508943
2017-11-26,1.038483414412
2017-11-27,1.03772376119284
2017-11-28,1.03983392541205
2017-11-29,1.03749806182084
2017-11-30,1.01962271527052
2017-12-01,1.02832345264871
2017-12-02,1.0316083106497
2017-12-03,1.02613270741948
2017-12-04,1.02646247838334
2017-12-05,1.02239090565382
2017-12-06,1.03108560959481
2017-12-07,1.08573262503248
2017-12-08,1.0643181361046
2017-12-09,1.02358148787303
2017-12-10,1.03198394222696
2017-12-11,1.03926971217313
2017-12-12,1.04518883017641
2017-12-13,1.03031062595995
2017-12-14,1.02183279489209
2017-12-15,1.0289147485251
2017-12-16,1.03007149105974
2017-12-17,1.03915489749428
2017-12-18,1.02009145173444
2017-12-19,1.02497531260585
2017-12-20,1.03716638357409
2017-12-21,1.01781623669082
2017-12-22,1.0021653489532
2017-12-23,1.01825025144525
2017-12-24,1.01092790321801
2017-12-25,1.00709718543392
2017-12-26,1.02393265227416
2017-12-27,1.02795056131417
2017-12-28,1.0059926384693
2017-12-29,1.01423269899296
2017-12-30,1.01751278238003
2017-12-31,1.00581488704107
2018-01-01,1.00032737243183
2018-01-02,1.01657238354889
2018-01-03,1.01173802733221
2018-01-04,1.01673622194969
2018-01-05,1.02749304319692
2018-01-06,1.01934887374013
2018-01-07,1.02859890133124
2018-01-08,1.00163221864836
2018-01-09,1.01100874837723
2018-01-10,1.0055130048975
2018-01-11,1.00958555871829
2018-01-12,1.01244481589156
2018-01-13,1.0141496856368
2018-01-14,1.00642012553457
2018-01-15,1.00598882886588
2018-01-16,0.990393812241724
2018-01-17,0.986524401343495
2018-01-18,0.998173617482409
2018-01-19,0.999663691007739
2018-01-20,1.00595138346155
2018-01-21,0.991743868583849
2018-01-22,0.990566344877573
2018-01-23,0.987265184598157
2018-01-24,0.997877966766533
2018-01-25,1.00120484496785
2018-01-26,1.00896826289566
2018-01-27,1.00384986655014
2018-01-28,1.01108670881839
2018-01-29,0.998581523179183
2018-01-30,0.984189187023607
2018-01-31,0.991567906350206
2018-02-01,0.984171654500943
2018-02-02,0.940698995139213
2018-02-03,0.982948097168726
2018-02-04,1.00892401060084
2018-02-05,0.96120827419412
2018-02-06,0.959463814392579
2018-02-07,0.981196488603814
2018-02-08,0.9860656269945
2018-02-09,0.982353280428103
2018-02-10,1.00061120603533
2018-02-11,0.994268793027394
2018-02-12,1.00376265596453
2018-02-13,0.990253505256756
2018-02-14,1.00882644378048
2018-02-15,1.02370791652345
2018-02-16,1.01256083754625
2018-02-17,1.01130034131898
2018-02-18,1.00784264251583
2018-02-19,1.01207544860272
2018-02-20,1.02957444152931
2018-02-21,1.00806287614213
2018-02-22,1.08298688560341
2018-02-23,1.00506249772411
2018-02-24,1.00182440730284
2018-02-25,0.993352750225381
2018-02-26,1.00506181313774
2018-02-27,1.01534702873577
2018-02-28,1.01517717468721
2018-03-01,1.0068325166581
2018-03-02,1.01258481992807
2018-03-03,1.01115596564794
2018-03-04,1.02278755295069
2018-03-05,1.0325299224995
2018-03-06,1.00718000205946
2018-03-07,0.984094255114197
2018-03-08,0.982883917312235
2018-03-09,0.947559209276779
2018-03-10,0.984814528171792
2018-03-11,1.00287782586598
2018-03-12,0.996653775863068
2018-03-13,0.994484398126458
2018-03-14,0.977453548861955
2018-03-15,0.988364389949763
2018-03-16,0.986311995572558
2018-03-17,0.994140691113405
2018-03-18,0.988970487146055
2018-03-19,0.999593308006974
2018-03-20,0.997025880537357
2018-03-21,1.00372867704224
2018-03-22,0.991638270760123
2018-03-23,0.991936662307625
2018-03-24,1.00709567215062
2018-03-25,0.984754604956134
2018-03-26,0.984599349414319
2018-03-27,0.988050114609555
2018-03-28,0.985227442214952
2018-03-29,0.960191396121687
2018-03-30,0.967013634290949
2018-03-31,0.99091337856688
2018-04-01,0.976092707010128
2018-04-02,0.992447560525164
2018-04-03,0.993178619809446
2018-04-04,0.985919414295358
2018-04-05,0.979127124764856
2018-04-06,0.979216492338591
2018-04-07,0.987229319206379
2018-04-08,0.994710898203258
2018-04-09,0.983167185473648
2018-04-10,0.985442739376249
2018-04-11,0.991330386330386
2018-04-12,1.00098969689457
2018-04-13,1.01444343647262
2018-04-14,0.998229173820306
2018-04-15,1.00521515577446
2018-04-16,0.998596556504577
2018-04-17,0.998334335917842
2018-04-18,1.00182162675964
2018-04-19,1.02510191154641
2018-04-20,1.00893660092212
2018-04-21,1.0136674661271
2018-04-22,1.00953683093969
2018-04-23,1.01071215775947
2018-04-24,1.01141872730759
2018-04-25,1.00512203291834
2018-04-26,1.01653408070631
2018-04-27,1.00165714056772
2018-04-28,1.00254757378012
2018-04-29,1.00205857011071
2018-04-30,1.00631020202449
2018-05-01,0.999571723992422
2018-05-02,1.01860810673774
2018-05-03,1.00702256652065
2018-05-04,1.0097010222236
2018-05-05,1.00704330567809
2018-05-06,1.00164202648516
2018-05-07,0.999730696848475
2018-05-08,0.999314121341154
2018-05-09,1.00756493181226
2018-05-10,1.00562098163797
2018-05-11,0.991621384586461
2018-05-12,0.996219968813913
2018-05-13,0.999722376785671
2018-05-14,1.04359196272494
2018-05-15,1.00101711986378
2018-05-16,0.98738715260401
2018-05-17,1.04449531622163
2018-05-18,0.989184478325334
2018-05-19,1.00356477034761
2018-05-20,1.00218957724865
2018-05-21,1.00457877456919
2018-05-22,0.993037190547
2018-05-23,0.988760332977145
2018-05-24,0.996448116812584
2018-05-25,0.988539143451973
2018-05-26,0.991703788969283
2018-05-27,0.991284007547979
2018-05-28,0.985949237916527
2018-05-29,0.992257420872435
2018-05-30,0.997519059125821
2018-05-31,0.994736471942507
2018-06-01,0.993762860238981
2018-06-02,0.999840193971358
2018-06-03,1.00154598894276
2018-06-04,0.995640116348966
2018-06-05,0.991687659272508
2018-06-06,0.997636545179301
2018-06-07,0.9981907618806
2018-06-08,0.99446209057225
2018-06-09,0.995169235512535
2018-06-10,0.981116095141156
2018-06-11,0.98250652438885
2018-06-12,0.987220227181391
2018-06-13,0.977316329298353
2018-06-14,0.992865189103093
2018-06-15,0.992011913430479
2018-06-16,0.992516103632059
2018-06-17,0.989274230686293
2018-06-18,0.989824114944763
2018-06-19,0.996024295720078
2018-06-20,0.993013903790743
2018-06-21,1.00324042277979
2018-06-22,0.985411499062931
2018-06-23,0.991012778435046
2018-06-24,0.98056173278561
2018-06-25,0.992718511843613
2018-06-26,0.987069902732476
2018-06-27,0.887539067869577
2018-06-28,0.978739926726772
2018-06-29,0.984776997772609
2018-06-30,1.00038516923058
2018-07-01,0.963097673139356
2018-07-02,0.999795170572278
2018-07-03,0.996174961376974
2018-07-04,1.00188167340274
2018-07-05,0.996442854244667
2018-07-06,0.987441678014115
2018-07-07,0.996473411709609
2018-07-08,0.986238814471858
2018-07-09,0.998660553331532
2018-07-10,0.990679202273294
2018-07-11,0.984248506632995
2018-07-12,0.979419853481572
2018-07-13,0.982644513644068
2018-07-14,0.992796289035001
2018-07-15,0.998678507908059
2018-07-16,0.998930288413418
2018-07-17,1.00902316332053
2018-07-18,1.0075775006194
2018-07-19,1.00731424161917
2018-07-20,1.00419024822371
2018-07-21,1.00460796573053
2018-07-22,1.00658943354637
2018-07-23,1.00947555759082
2018-07-24,1.01249273406438
2018-07-25,1.01281196308136
2018-07-26,1.00457001057123
2018-07-27,1.00395291441757
2018-07-28,1.00796010605084
2018-07-29,1.01195720822824
2018-07-30,1.00310662160466
2018-07-31,1.00084177732205
2018-08-01,0.995129878109087
2018-08-02,0.996012613992947
2018-08-03,0.993019386336465
2018-08-04,0.988418403581583
2018-08-05,0.993856249513764
2018-08-06,0.989534827685348
2018-08-07,0.993778805550689
2018-08-08,0.983737226341555
2018-08-09,0.980910935218877
2018-08-10,0.99131217226943
2018-08-11,0.983739313253901
2018-08-12,0.991736554690833
2018-08-13,0.995250146429913
2018-08-14,0.975932984691525
2018-08-15,0.990449033639735
2018-08-16,0.995432674170274
2018-08-17,1.00347173094449
2018-08-18,0.994555568064281
2018-08-19,1.00484841574294
2018-08-20,0.997156297376278
2018-08-21,0.997661404343439
2018-08-22,1.00280272073665
2018-08-23,1.00054690093321
2018-08-24,0.997663226391612
2018-08-25,1.01666666228785
2018-08-26,1.01003687908785
2018-08-27,1.00645730313585
2018-08-28,1.00652449041747
2018-08-29,1.01117539974344
2018-08-30,1.00480190464785
2018-08-31,0.999270572432669
2018-09-01,1.00376863265072
2018-09-02,1.0047655781262
2018-09-03,1.0018250029436
2018-09-04,1.00368823427772
2018-09-05,0.991374635498677
2018-09-06,0.982404190637084
2018-09-07,0.991327570775306
2018-09-08,0.991599917398768
2018-09-09,0.991855722383761
2018-09-10,0.990256032534068
2018-09-11,0.9844074114334
2018-09-12,0.988989298236816
2018-09-13,0.987838368341098
2018-09-14,0.998182130970797
2018-09-15,0.997689966227029
2018-09-16,0.997662524476712
2018-09-17,0.994842837093392
2018-09-18,0.994487236156448
2018-09-19,0.995219318606999
2018-09-20,0.994053406519365
2018-09-21,0.985696973182887
2018-09-22,0.997615897112839
2018-09-23,1.00025796510053
2018-09-24,0.996813954671866
2018-09-25,0.987113836452072
2018-09-26,0.998046479734633
2018-09-27,0.998666362653605
2018-09-28,1.00346675081536
2018-09-29,0.99324520422072
2018-09-30,0.998181748290001
2018-10-01,0.989531161267841
2018-10-02,0.99558971332688
2018-10-03,0.991153951511544
2018-10-04,0.99677278565726
2018-10-05,0.997086956498341
2018-10-06,0.998360382483599
2018-10-07,0.997010866102612
2018-10-08,1.00122712397554
2018-10-09,0.9974922236929
2018-10-10,0.99897170300608
2018-10-11,0.946946669743384
2018-10-12,0.995084271082369
2018-10-13,0.993649173206911
2018-10-14,0.993527231177988
2018-10-15,1.00375287774512
2018-10-16,0.990504536697473
2018-10-17,0.992787721136191
2018-10-18,0.995118913382399
2018-10-19,1.00320333504719
2018-10-20,0.910731042183789
2018-10-21,0.998423349568946
2018-10-22,0.994889901370932
2018-10-23,0.994732475193023
2018-10-24,0.997438173787244
2018-10-25,0.9944833075848
2018-10-26,0.984419718191994
2018-10-27,0.997552060866944
2018-10-28,0.996188543136811
2018-10-29,0.993885889251714
2018-10-30,0.993802680392302
2018-10-31,0.991470902127004
2018-11-01,0.991346197652617
2018-11-02,0.998232959883706
2018-11-03,0.997059992137734
2018-11-04,0.995957761818722
2018-11-05,0.998791908963991
2018-11-06,0.997614827315774
2018-11-07,1.00251960202079
2018-11-08,0.999547164142358
2018-11-09,0.998709266861285
2018-11-10,0.998571661723794
2018-11-11,0.998288813485227
2018-11-12,0.998536373758034
2018-11-13,0.993404914667215
2018-11-14,0.98330895011615
2018-11-15,0.94003150022518
2018-11-16,0.98072913049362
2018-11-17,0.986916797373659
2018-11-18,0.992806482984084
2018-11-19,0.954724490497558
2018-11-20,0.936432752757757
2018-11-21,0.967464690338621
2018-11-22,0.969240219087864
2018-11-23,0.96661186558899
2018-11-24,0.964598974149185
2018-11-25,0.93851324907029
2018-11-26,0.953248904127095
2018-11-27,0.939773117469759
2018-11-28,0.98582673075535
2018-11-29,1.01056146783842
2018-11-30,0.974317556954009
2018-12-01,1.0255648759072
2018-12-02,0.988004349989106
2018-12-03,1.02809068166881
2018-12-04,1.07096277454283
2018-12-05,0.875401675628972
2018-12-06,0.918811857445422
2018-12-07,0.948186243601015
2018-12-08,0.975713575738562
2018-12-09,0.987008181040885
2018-12-10,0.965259461201966
2018-12-11,0.921291663958949
2018-12-12,0.971672309741981
2018-12-13,0.973492059782882
2018-12-14,0.953312705258504
2018-12-15,0.967840935759695
2018-12-16,0.974269497279765
2018-12-17,0.98245705358544
2018-12-18,0.953242170123811
2018-12-19,0.9915224337106
2018-12-20,0.999797597676042
2018-12-21,0.984320006472454
2018-12-22,0.991915627498155
2018-12-23,0.987385395566383
2018-12-24,0.994638665091807
2018-12-25,0.979510027574404
2018-12-26,0.989587291148154
2018-12-27,0.9850471871794
2018-12-28,0.96946264974461
2018-12-29,0.96957316813762
2018-12-30,0.977921822856341
2018-12-31,0.971068770955847
2019-01-01,0.977845937274051
2019-01-02,0.995529848129219
2019-01-03,0.980976735512679
2019-01-04,0.989130697635027
2019-01-05,0.996122523404118
2019-01-06,0.983799548343015
2019-01-07,0.994712400462701
2019-01-08,0.982236203126975
2019-01-09,0.997788990136519
2019-01-10,0.942633846452168
2019-01-11,0.90018108391501
2019-01-12,0.987102223190732
2019-01-13,0.985168201296757
2019-01-14,0.987636826337664
2019-01-15,1.0063984785487
2019-01-16,0.999732551951216
2019-01-17,0.982647964448819
2019-01-18,0.988975469192942
2019-01-19,0.986109554797058
2019-01-20,0.987068055378196
2019-01-21,0.993073681419776
2019-01-22,0.963110430945578
2019-01-23,0.990268322420774
2019-01-24,0.994299643212744
2019-01-25,0.991667167147911
2019-01-26,0.989069110285024
2019-01-27,0.98689310839216
2019-01-28,0.98281845217225
2019-01-29,0.984629906888121
2019-01-30,0.98828122893509
2019-01-31,0.993507296248264
2019-02-01,0.993648237290482
2019-02-02,0.995478705714757
2019-02-03,0.989248843651241
2019-02-04,0.989301212709838
2019-02-05,0.995962893990411
2019-02-06,0.993698945497515
2019-02-07,0.993074268902674
2019-02-08,0.996979593468167
2019-02-09,1.00034504469858
2019-02-10,0.996472888958168
2019-02-11,0.996329876773466
2019-02-12,0.996104482495668
2019-02-13,0.987875694422824
2019-02-14,0.997775522795979
2019-02-15,0.995903312535646
2019-02-16,0.976287336405571
2019-02-17,0.98839960551965
2019-02-18,0.996492849411189
2019-02-19,0.996890138284731
2019-02-20,1.01102107955927
2019-02-21,0.990063297522893
2019-02-22,0.999076490618638
2019-02-23,0.988440602614432
2019-02-24,0.994508206608656
2019-02-25,0.989388631747818
2019-02-26,0.997681726058789
2019-02-27,0.995208379477125
2019-02-28,0.996399840698152
2019-03-01,0.997637556076867
2019-03-02,0.995915195811711
2019-03-03,0.998400700630813
2019-03-04,0.987696555545056
2019-03-05,0.99948705261193
2019-03-06,0.997494988081737
2019-03-07,0.998503107612372
2019-03-08,0.994258197910167
2019-03-09,0.998110816158128
2019-03-10,0.993963967886258
2019-03-11,0.992375692626118
2019-03-12,0.992759490361272
2019-03-13,0.997324916159386
2019-03-14,0.996181672395721
2019-03-15,0.997744079758816
2019-03-16,0.988516663305479
2019-03-17,1.00091446857157
2019-03-18,0.99761717600369
2019-03-19,1.00146963202626
2019-03-20,0.998392065494273
2019-03-21,0.99629533307454
2019-03-22,0.997208524203159
2019-03-23,0.996161124704608
2019-03-24,0.995769632991989
2019-03-25,0.995120534170932
2019-03-26,0.993713108330808
2019-03-27,1.00133386079811
2019-03-28,0.999689125690628
2019-03-29,1.00521806762625
2019-03-30,0.9995007888094
2019-03-31,0.980077689850296
2019-04-01,1.00019949093153
2019-04-02,1.01401140650971
2019-04-03,1.0228515413562
2019-04-04,1.00965510128048
2019-04-05,1.00037878322678
2019-04-06,1.00470545968272
2019-04-07,1.00473129457817
2019-04-08,1.00769032786379
2019-04-09,1.00487419256918
2019-04-10,1.00741590621889
2019-04-11,1.00046010747443
2019-04-12,1.00410557159364
2019-04-13,1.003584810942
2019-04-14,0.984272346322691
2019-04-15,1.00007849203499
2019-04-16,1.00265133527841
2019-04-17,1.00633437869256
2019-04-18,1.00283335559307
2019-04-19,1.01711571546973
2019-04-20,1.00224341723187
2019-04-21,0.998836444747768
2019-04-22,1.00306514595557
2019-04-23,1.00730453914487
2019-04-24,0.994090256949556
2019-04-25,1.00096189418911
2019-04-26,0.988862920110977
2019-04-27,0.997627788109243
2019-04-28,1.00124396099029
2019-04-29,0.994285945782312
2019-04-30,1.00335127587632
2019-05-01,0.966224427525923
2019-05-02,1.00254600743696
2019-05-03,1.01098376425617
2019-05-04,1.00655786372262
2019-05-05,1.01123622698139
2019-05-06,1.01593171779478
2019-05-07,1.00984362487446
2019-05-08,1.00952235154373
2019-05-09,1.00888698724911
2019-05-10,1.00977235839402
2019-05-11,1.03922352224363
2019-05-12,1.03739741817355
2019-05-13,1.0368623142899
2019-05-14,1.04164810499593
2019-05-15,1.0290047673809
2019-05-16,1.04781072739349
2019-05-17,0.995481318119088
2019-05-18,1.00562058985662
2019-05-19,1.02128151455174
2019-05-20,1.01149673007389
2019-05-21,1.01577518652079
2019-05-22,1.00782013553773
2019-05-23,1.00626836456052
2019-05-24,1.01617114816461
2019-05-25,1.01446905597924
2019-05-26,1.01742742771995
2019-05-27,1.02350662002294
2019-05-28,1.01909138828185
2019-05-29,1.10414330261803
2019-05-30,1.01062583458088
2019-05-31,1.0059317755056
2019-06-01,1.00905354023476
2019-06-02,1.00811026672226
2019-06-03,1.01692793702098
2019-06-04,0.974049754678049
2019-06-05,0.995590719194382
2019-06-06,0.998568500228688
2019-06-07,1.0075461674592
2019-06-08,1.00232603117777
2019-06-09,1.00376948846898
2019-06-10,1.01169459578635
2019-06-11,1.0018549150287
2019-06-12,1.00959844450306
2019-06-13,1.00766198567483
2019-06-14,1.0188549287562
2019-06-15,1.01214784287626
2019-06-16,1.01579142587621
2019-06-17,1.01073783573477
2019-06-18,1.00515245621087
2019-06-19,1.01346698793532
2019-06-20,1.00580254535216
2019-06-21,1.01628942043745
2019-06-22,1.02539275256268
2019-06-23,1.02068427440828
2019-06-24,1.01866851983748
2019-06-25,1.02017083217229
2019-06-26,1.06025662566776
2019-06-27,1.01917383826206
2019-06-28,1.03907818470029
2019-06-29,1.01589423157025
2019-06-30,1.01703254167507
2019-07-01,1.00101878974064
2019-07-02,1.00481733948915
2019-07-03,1.01674255812385
2019-07-04,1.02936112556965
2019-07-05,1.00209039677917
2019-07-06,1.00981002011524
2019-07-07,1.00836185984375
2019-07-08,1.00989156445008
2019-07-09,1.01262421234768
2019-07-10,1.02807609344114
2019-07-11,1.00260608520971
2019-07-12,1.00857451302243
2019-07-13,1.0019895181104
2019-07-14,0.997029482033238
2019-07-15,1.00117151093811
2019-07-16,0.999645877189113
2019-07-17,1.0057719641488
2019-07-18,1.00513767430807
2019-07-19,1.01070262376454
2019-07-20,1.01025848772958
2019-07-21,1.00860284726173
2019-07-22,1.00033978102806
2019-07-23,0.997267504300605
2019-07-24,1.01759066963027
2019-07-25,1.0039024486427
2019-07-26,1.00327561043321
2019-07-27,0.999121903087631
2019-07-28,0.998835212314574
2019-07-29,1.07463098493326
2019-07-30,1.00116019508368
2019-07-31,1.0041449957101
2019-08-01,1.00808045918778
2019-08-02,1.01441738716166
2019-08-03,1.01493508480006
2019-08-04,1.01098580989561
2019-08-05,1.02299932435887
2019-08-06,1.0223727813167
2019-08-07,1.02423465201319
2019-08-08,1.0170324313778
2019-08-09,1.0084669577581
2019-08-10,1.00221815108556
2019-08-11,1.01231888595739
2019-08-12,1.00732966366669
2019-08-13,1.01167654298372
2019-08-14,1.00578274715909
2019-08-15,0.995343654807634
2019-08-16,1.0034740741674
2019-08-17,0.998624783182838
2019-08-18,1.00207534842906
2019-08-19,1.00482132612815
2019-08-20,1.00129290859252
2019-08-21,0.999914963162287
2019-08-22,0.999769489050412
2019-08-23,1.05592045033993
2019-08-24,1.00178787844595
2019-08-25,1.00328687079018
2019-08-26,1.00773024366814
2019-08-27,1.00756060280097
2019-08-28,1.002000686863
2019-08-29,0.98852911948728
2019-08-30,0.998028673210116
2019-08-31,0.998132406897189
2019-09-01,1.00329652810271
2019-09-02,1.00461062199086
2019-09-03,1.01412879909969
2019-09-04,1.00692489385121
2019-09-05,1.00689414990742
2019-09-06,1.07615669384866
2019-09-07,1.00493381687034
2019-09-08,1.00578615577143
2019-09-09,1.00429046051888
2019-09-10,1.0003796649294
2019-09-11,1.0245112191312
2019-09-12,1.00453919718651
2019-09-13,1.00800472299719
2019-09-14,1.00508058571096
2019-09-15,1.00393363868326
2019-09-16,1.00124932106392
2019-09-17,1.00327575421049
2019-09-18,1.0143296198728
2019-09-19,0.997075841747283
2019-09-20,1.00322575130766
2019-09-21,1.00091641469313
2019-09-22,0.999991565024998
2019-09-23,0.998454335729282
2019-09-24,0.998066870447863
2019-09-25,0.972314541692055
2019-09-26,0.962946828148687
2019-09-27,0.993453826736513
2019-09-28,0.986786193079852
2019-09-29,0.993052240646717
2019-09-30,0.993672856504849
2019-10-01,0.992325662012012
2019-10-02,0.994656881458871
2019-10-03,0.991950265755824
2019-10-04,0.993929446405643
2019-10-05,0.996500082104201
2019-10-06,0.992160702688511
2019-10-07,0.995589233586267
2019-10-08,0.999822324721841
2019-10-09,0.999425751716942
2019-10-10,0.99949086822162
2019-10-11,0.995385474961248
2019-10-12,1.00102080874493
2019-10-13,0.996198570261265
2019-10-14,1.07200399638282
2019-10-15,0.987606773193289
2019-10-16,0.99143518745773
2019-10-17,0.997050150158559
2019-10-18,0.993893791000972
2019-10-19,0.999795211358419
2019-10-20,0.999874161870685
2019-10-21,0.994186484187496
2019-10-22,0.998244670815733
2019-10-23,0.982088795092398
2019-10-24,0.972293192974168
2019-10-25,1.00650450209905
2019-10-26,1.03425906887049
2019-10-27,1.01271596219748
2019-10-28,1.01362461636425
2019-10-29,1.00900204692381
2019-10-30,1.00114731751169
2019-10-31,1.00252208575107
2019-11-01,1.01257883949254
2019-11-02,1.00390881769696
2019-11-03,0.999816715237891
2019-11-04,1.00396966255565
2019-11-05,0.96771325542898
2019-11-06,1.0004679069022
2019-11-07,1.00274253584712
2019-11-08,0.995453400830787
2019-11-09,0.997272175540147
2019-11-10,1.00165751199167
2019-11-11,0.999246933385156
2019-11-12,0.996615787402923
2019-11-13,1.01864280904724
2019-11-14,0.997849725776794
2019-11-15,0.998122904742721
2019-11-16,0.996986885377828
2019-11-17,0.999987179215894
2019-11-18,0.995884613805874
2019-11-19,0.993828332039916
2019-11-20,0.989526672273888
2019-11-21,0.989069170621042
2019-11-22,0.976025315200485
2019-11-23,0.980008257899201
2019-11-24,1.00275324826424
2019-11-25,0.982307434394706
2019-11-26,0.986333281941678
2019-11-27,0.983471365114263
2019-11-28,0.999407609183061
2019-11-29,0.995821796907362
2019-11-30,0.990927312752887
2019-12-01,0.990424307740121
2019-12-02,0.986984235970315
2019-12-03,0.987317951966582
2019-12-04,0.998571530089131
2019-12-05,0.991261861181458
2019-12-06,0.995084265874222
2019-12-07,1.00109133851815
2019-12-08,0.998849858270891
2019-12-09,0.99748749335084
2019-12-10,0.994038297554462
2019-12-11,0.993270303389811
2019-12-12,0.991178977452305
2019-12-13,0.996995438279217
2019-12-14,0.993724122721566
2019-12-15,0.997991481412875
2019-12-16,0.988493228679795
2019-12-17,0.991209224842995
2019-12-18,0.97749030038436
2019-12-19,1.00139482350986
2019-12-20,1.00166199168193
2019-12-21,0.99812847370354
2019-12-22,0.99955326801514
2019-12-23,1.00284256453172
2019-12-24,1.001540554302
2019-12-25,0.962553405544616
2019-12-26,0.996163627300196
2019-12-27,0.993999215767514
2019-12-28,0.998446944067779
2019-12-29,1.00241986194159
2019-12-30,0.982311244981309
2019-12-31,0.993328978506981
2020-01-01,0.997801006528461
2020-01-02,0.996801541245185
2020-01-03,1.00108113904233
2020-01-04,0.996234140957328
2020-01-05,1.00182745230161
2020-01-06,1.00300923303945
2020-01-07,1.00872789618193
2020-01-08,1.01129056059822
2020-01-09,1.00568191877257
2020-01-10,1.00168106193306
2020-01-11,1.00367532919764
2020-01-12,1.00510496534364
2020-01-13,1.0063253853779
2020-01-14,1.02284996740798
2020-01-15,1.01298084708005
2020-01-16,1.01047226258903
2020-01-17,1.00987754360719
2020-01-18,1.00759700690197
2020-01-19,1.00137676499474
2020-01-20,0.99931733558669
2020-01-21,1.00385808850806
2020-01-22,1.00216428714776
2020-01-23,1.00133981462424
2020-01-24,1.00636250177055
2020-01-25,1.00204061691187
2020-01-26,1.00375192609202
2020-01-27,1.00459469463545
2020-01-28,1.00918962683146
2020-01-29,1.02691623844261
2020-01-30,1.01135130023226
2020-01-31,1.01714773732478
2020-02-01,1.00508510437661
2020-02-02,0.999629009009748
2020-02-03,1.00434922484621
2020-02-04,1.00383259101707
2020-02-05,1.01006072614863
2020-02-06,1.01816533543139
2020-02-07,1.0250454246325
2020-02-08,1.01514643629109
2020-02-09,1.01822363551948
2020-02-10,1.02793326864662
2020-02-11,1.01432137323342
2020-02-12,1.01314862583295
2020-02-13,1.01117217400794
2020-02-14,1.00861971964341
2020-02-15,1.0026596260749
2020-02-16,1.00342152727263
2020-02-17,0.999789817928036
2020-02-18,1.01154949100532
2020-02-19,1.00833444050989
2020-02-20,0.996101923303089
2020-02-21,1.00375324732551
2020-02-22,1.00278170902564
2020-02-23,1.00870422537945
2020-02-24,1.00368492522146
2020-02-25,1.01679430437721
2020-02-26,0.990467518679826
2020-02-27,0.987682554597926
2020-02-28,0.996172333662282
2020-02-29,0.996456244281948
2020-03-01,0.992766567420671
2020-03-02,1.00433169528237
2020-03-03,1.00587475749065
2020-03-04,0.980473283813745
2020-03-05,1.00301108843458
2020-03-06,1.00367402450861
2020-03-07,1.00081886677217
2020-03-08,0.993072919242869
2020-03-09,0.976863166273139
2020-03-10,0.986114020675844
2020-03-11,0.978311911208535
2020-03-12,0.915684914041002
2020-03-13,0.908846605336967
2020-03-14,0.960892228079094
2020-03-15,0.967425325968436
2020-03-16,0.942753716687293
2020-03-17,0.962899255086127
2020-03-18,0.982051056780141
2020-03-19,0.998192677674729
2020-03-20,0.994244552469917
2020-03-21,0.993795909342319
2020-03-22,1.0046305197012
2020-03-23,0.992984473408283
2020-03-24,1.0130400457957
2020-03-25,0.99261328701191
2020-03-26,1.00259878293768
2020-03-27,0.999769655754753
2020-03-28,0.984297132088372
2020-03-29,0.979923249569212
2020-03-30,0.991246114164559
2020-03-31,0.994929129469853
2020-04-01,0.939804069810853
2020-04-02,1.00406273057786
2020-04-03,1.00227963315401
2020-04-04,0.99714278811496
2020-04-05,1.00119882402755
2020-04-06,1.01413519111424
2020-04-07,1.00255449826124
2020-04-08,1.00800620279697
2020-04-09,1.00288280957384
2020-04-10,0.952216042670916
2020-04-11,0.99540292650874
2020-04-12,1.00055376804419
2020-04-13,0.990727255995764
2020-04-14,0.999402428598666
2020-04-15,0.994952196341204
2020-04-16,0.99857306046007
2020-04-17,1.00261995936831
2020-04-18,1.00392926661166
2020-04-19,1.00123299931905
2020-04-20,0.994473477403567
2020-04-21,0.991815148266362
2020-04-22,1.00142804205148
2020-04-23,1.00924277442475
2020-04-24,1.00849112006505
2020-04-25,1.00488444490591
2020-04-26,1.00476537906914
2020-04-27,1.02499828583761
2020-04-28,1.00426950651226
2020-04-29,1.03500982474221
2020-04-30,1.02433750468419
2020-05-01,1.01601172254383
2020-05-02,1.01539613605529
2020-05-03,1.02593621542239
2020-05-04,1.00897064118419
2020-05-05,1.0054925854634
2020-05-06,1.02538395824141
2020-05-07,1.03998665495339
2020-05-08,1.02574696930358
2020-05-09,1.00760324450721
2020-05-10,0.988980780468181
2020-05-11,0.993878480096435
2020-05-12,0.994610528096257
2020-05-13,1.01048650580121
2020-05-14,1.01458813018277
2020-05-15,1.00893113002993
2020-05-16,1.00577429603678
2020-05-17,1.01084036837384
2020-05-18,1.01885918248293
2020-05-19,1.01013097125733
2020-05-20,1.00903615994309
2020-05-21,0.996545939113667
2020-05-22,0.999161382636517
2020-05-23,1.00459882754053
2020-05-24,1.00310596140526
2020-05-25,0.987730528119416
2020-05-26,0.998258858338131
2020-05-27,1.00584386581011
2020-05-28,1.00857062576948
2020-05-29,1.00412955017837
2020-05-30,1.0053262695613
2020-05-31,1.00463285754263
2020-06-01,1.01194050930761
2020-06-02,1.01239011535146
2020-06-03,1.00422905300079
2020-06-04,1.00592527175045
2020-06-05,1.00464003157911
2020-06-06,1.00596303094552
2020-06-07,1.00460781300557
2020-06-08,1.01853420947785
2020-06-09,1.0067288994469
2020-06-10,1.00468738919175
2020-06-11,1.00102842629574
2020-06-12,1.00119832066609
2020-06-13,1.00229786940414
2020-06-14,1.00367159004725
2020-06-15,0.995980722276224
2020-06-16,1.00550796615777
2020-06-17,1.0022456430387
2020-06-18,1.03946524206293
2020-06-19,1.00008693038684
2020-06-20,1.0026574960167
2020-06-21,1.00604007072105
2020-06-22,1.00636777122099
2020-06-23,1.00564817014589
2020-06-24,0.998136108730319
2020-06-25,0.997724429568407
2020-06-26,1.02887602737991
2020-06-27,1.0004887180722
2020-06-28,0.999038685810378
2020-06-29,1.00141326571201
2020-06-30,1.00538452429772
2020-07-01,1.00227202464719
2020-07-02,1.00027388137764
2020-07-03,1.00061308371866
2020-07-04,1.00083497639324
2020-07-05,0.999496289466931
2020-07-06,1.00333952380105
2020-07-07,1.00292026226464
2020-07-08,1.01374512878866
2020-07-09,1.0041044197491
2020-07-10,0.999364613550383
2020-07-11,1.00138472519424
2020-07-12,1.00152761588827
2020-07-13,1.00033277074055
2020-07-14,1.00713426468743
2020-07-15,1.00619697150101
2020-07-16,0.999899502060294
2020-07-17,0.999797837450477
2020-07-18,1.00121650060372
2020-07-19,1.00320396017858
2020-07-20,1.00069599593659
2020-07-21,1.00370581295231
2020-07-22,1.00678421684948
2020-07-23,1.00822447998154
2020-07-24,1.00541572835454
2020-07-25,1.00641521614904
2020-07-26,1.01032357854227
2020-07-27,1.02774664588419
2020-07-28,1.02934265929878
2020-07-29,1.01749483492955
2020-07-30,1.01483904503879
2020-07-31,1.01747437417766
2020-08-01,1.01705084856842
2020-08-02,1.01116899861289
2020-08-03,1.03035729651152
2020-08-04,1.00936992069155
2020-08-05,1.02343669291854
2020-08-06,1.03479162469316
2020-08-07,1.02837072840665
2020-08-08,1.02355927453719
2020-08-09,1.01699600590468
2020-08-10,1.01380043989576
2020-08-11,1.01682059780563
2020-08-12,1.01001038838458
2020-08-13,1.01141117334657
2020-08-14,1.01162876752782
2020-08-15,1.0054184158171
2020-08-16,1.00377098159816
2020-08-17,1.01000187859107
2020-08-18,1.00607990593565
2020-08-19,1.00235057669712
2020-08-20,1.00490758050877
2020-08-21,1.00847738667247
2020-08-22,1.00171076394978
2020-08-23,1.00208836944106
2020-08-24,1.00528037917566
2020-08-25,1.00341392272981
2020-08-26,1.0025577060943
2020-08-27,1.00219709733306
2020-08-28,1.00471746798002
2020-08-29,1.00098588513791
2020-08-30,1.00365087497172
2020-08-31,1.00523832252626
2020-09-01,1.00763498560843
2020-09-02,1.00169227710513
2020-09-03,1.00014974143601
2020-09-04,0.9975811107551
2020-09-05,0.997532367103116
2020-09-06,0.999286056897807
2020-09-07,0.99770412567325
2020-09-08,0.99874061995535
2020-09-09,0.999388603898844
2020-09-10,1.0002811757453
2020-09-11,0.999366611529834
2020-09-12,0.999548392091411
2020-09-13,1.00025261332297
2020-09-14,1.00145036333434
2020-09-15,1.00311472156907
2020-09-16,1.0041717139943
2020-09-17,1.0012860001934
2020-09-18,1.00209894301482
2020-09-19,1.00324168226976
2020-09-20,1.00127038777083
2020-09-21,0.999074143965937
2020-09-22,1.00314620785931
2020-09-23,0.999164161334491
2020-09-24,0.998878350567211
2020-09-25,1.00247103351342
2020-09-26,1.00150593093156
2020-09-27,1.00076325371188
2020-09-28,1.00244909421037
2020-09-29,1.00557340146061
2020-09-30,1.00116210930639
2020-10-01,1.00057867238952
2020-10-02,1.00029826836813
2020-10-03,1.00030525649482
2020-10-04,1.00089696816893
2020-10-05,1.00227745516829
2020-10-06,1.00103807177317
2020-10-07,1.00217860107637
2020-10-08,1.00355777819274
2020-10-09,1.00453908765042
2020-10-10,1.0039630037898
2020-10-11,1.00209404253214
2020-10-12,1.00523534466447
2020-10-13,1.00355634865376
2020-10-14,1.00387172718762
2020-10-15,1.00380037801888
2020-10-16,1.00167378243038
2020-10-17,1.00096196592505
2020-10-18,1.00150822738762
2020-10-19,1.0082112233892
2020-10-20,1.00434962437645
2020-10-21,1.00877551236238
2020-10-22,1.01341767077856
2020-10-23,1.0171876471848
2020-10-24,1.00976677464854
2020-10-25,1.00620417816324
2020-10-26,1.00378166110623
2020-10-27,1.01116889251705
2020-10-28,1.0080181555546
2020-10-29,1.00816343597551
2020-10-30,1.00522547498463
2020-10-31,1.00891119637074
2020-11-01,1.00823182057424
2020-11-02,1.0093266382895
2020-11-03,1.04148786851146
2020-11-04,1.01301414842122
2020-11-05,1.02058580364164
2020-11-06,1.01403996847157
2020-11-07,1.00749193858325
2020-11-08,1.02205140151225
2020-11-09,1.01050990256984
2020-11-10,1.00915104277724
2020-11-11,1.01086866848397
2020-11-12,1.01583617561042
2020-11-13,1.0169961965346
2020-11-14,1.00719319270288
2020-11-15,1.00540966020814
2020-11-16,1.00631664746944
2020-11-17,1.01581141865189
2020-11-18,1.0261479455783
2020-11-19,1.00991083416341
2020-11-20,1.03000025992338
2020-11-21,1.01815411296762
2020-11-22,1.00739346614398
2020-11-23,1.01073131706803
2020-11-24,1.02256836792356
2020-11-25,1.01142114118697
2020-11-26,1.00913153124629
2020-11-27,1.00920648544043
2020-11-28,1.00780381306058
2020-11-29,1.01071723593931
2020-11-30,1.02232160004608
2020-12-01,1.01951566833736
2020-12-02,1.02157349883841
2020-12-03,1.01958486665749
2020-12-04,1.01236181944655
2020-12-05,1.00559815511146
2020-12-06,1.00718885498294
2020-12-07,1.01247572984265
2020-12-08,1.01175822035482
2020-12-09,1.00739918556384
2020-12-10,1.0145897445154
2020-12-11,1.00873577808029
2020-12-12,1.01465135979439
2020-12-13,1.03640081711406
2020-12-14,1.00911870042395
2020-12-15,1.01176868604825
2020-12-16,1.02274250313007
2020-12-17,1.04435628368568
2020-12-18,1.04674295198543
2020-12-19,1.01999585592218
2020-12-20,1.02892493184474
2020-12-21,1.01816363025931
2020-12-22,1.0361120249428
2020-12-23,1.03423208351492
2020-12-24,1.02930183930077
2020-12-25,1.00820855239151
2020-12-26,1.01893956691808
2020-12-27,1.02814020638337
2020-12-28,1.07542024232952
2020-12-29,1.05304660385016
2020-12-30,1.03769770568618
2020-12-31,1.0246159036492
2021-01-01,1.04184552399922
2021-01-02,1.04617430031182
2021-01-03,1.0436836711364
2021-01-04,1.04620665770555
2021-01-05,1.03848925701724
2021-01-06,1.04509692139883
2021-01-07,1.05592484777621
2021-01-08,1.05356650733703
2021-01-09,1.04587316947423
2021-01-10,1.02484138971337
2021-01-11,1.01267081591466
2021-01-12,1.01791289986539
2021-01-13,1.01823945161233
2021-01-14,1.03074978884148
2021-01-15,1.01906209316235
2021-01-16,1.01222630171767
2021-01-17,1.01024532018479
2021-01-18,1.01877311664356
2021-01-19,1.01313344118677
2021-01-20,1.00551075129362
2021-01-21,1.00152238603428
2021-01-22,1.00225166132296
2021-01-23,1.00559276600052
2021-01-24,1.0036150687946
2021-01-25,1.00636837432508
2021-01-26,1.00272504320095
2021-01-27,1.01988734497452
2021-01-28,1.01338259798317
2021-01-29,1.02367784707424
2021-01-30,1.0080324432085
2021-01-31,1.00973193057779
2021-02-01,1.0066857554919
2021-02-02,1.01465069015152
2021-02-03,1.01297318093272
2021-02-04,1.01842386319514
2021-02-05,1.02607160442269
2021-02-06,1.01459971784315
2021-02-07,1.01305248611027
2021-02-08,1.02819102693271
2021-02-09,1.03381803057587
2021-02-10,1.02835399955782
2021-02-11,1.02064985188279
2021-02-12,1.02319369524044
2021-02-13,1.01465860826937
2021-02-14,1.01067845878316
2021-02-15,1.02486059445129
2021-02-16,1.01342162181816
2021-02-17,1.02699647153924
2021-02-18,1.02778429058363
2021-02-19,1.0407518124524
2021-02-20,1.03097025574227
2021-02-21,1.02312733260428
2021-02-22,1.01896560598847
2021-02-23,1.02492574928533
2021-02-24,1.02201252893324
2021-02-25,1.01577928199743
2021-02-26,1.0237105499103
2021-02-27,0.996929191666851
2021-02-28,1.00338271252115
2021-03-01,1.01522641599799
2021-03-02,1.0155718626635
2021-03-03,1.01221344367697
2021-03-04,1.01105007845068
2021-03-05,1.00981375465389
2021-03-06,1.00666502790428
2021-03-07,1.00575165995554
2021-03-08,1.01575909197891
2021-03-09,1.01674583966397
2021-03-10,1.02075760555809
2021-03-11,1.03415767306151
2021-03-12,1.03174070656315
2021-03-13,1.02651229260326
2021-03-14,1.02358245158892
2021-03-15,1.01452671814451
2021-03-16,1.02339905472182
2021-03-17,1.01950841222995
2021-03-18,1.01426418692998
2021-03-19,1.01263333285607
2021-03-20,1.01516082424846
2021-03-21,1.01200858551658
2021-03-22,1.01687573832885
2021-03-23,1.01857572565777
2021-03-24,1.01532899773602
2021-03-25,1.01404456218249
2021-03-26,1.01355123336006
2021-03-27,1.02253443844908
2021-03-28,1.01242273170626
2021-03-29,1.01504497238139
2021-03-30,1.01853371031239
2021-03-31,1.02010299601573
2021-04-01,1.0260376083151
2021-04-02,1.01683374589879
2021-04-03,1.00526419247514
2021-04-04,1.00794346033272
2021-04-05,1.00816449109996
2021-04-06,1.04647268239999
2021-04-07,1.00712055974138
2021-04-08,1.01030706153762
2021-04-09,1.00847621451338
2021-04-10,1.01189349267215
2021-04-11,1.01548402102618
2021-04-12,1.01595815085838
2021-04-13,1.02061627214678
2021-04-14,1.02585245383181
2021-04-15,1.01826690608495
2021-04-16,1.00857245890603
2021-04-17,1.01389318023374
2021-04-18,1.04352131902518
2021-04-19,1.00283215343234
2021-04-20,1.00606506196626
2021-04-21,1.00285385172568
2021-04-22,1.00913064291818
2021-04-23,0.998115045674965
2021-04-24,1.0080512150605
2021-04-25,1.00009620547496
2021-04-26,1.00961701560695
2021-04-27,1.0130330027929
2021-04-28,1.00609714709873
2021-04-29,1.01105559041533
2021-04-30,1.01311153036699
2021-05-01,1.00702081395466
2021-05-02,1.00617289173747
2021-05-03,1.0085399942744
2021-05-04,1.00476292547787
2021-05-05,1.01014967972921
2021-05-06,1.0121860440168
2021-05-07,1.02399330584072
2021-05-08,1.010444672821
2021-05-09,1.01267166515432
2021-05-10,1.01021117879892
2021-05-11,1.00446592341763
2021-05-12,1.01893420635252
2021-05-13,0.997472137699305
2021-05-14,1.00071814995502
2021-05-15,1.00032225107837
2021-05-16,0.997648594773907
2021-05-17,0.991636349880619
2021-05-18,0.996230351734593
2021-05-19,0.977886333460733
2021-05-20,0.987702918158728
2021-05-21,0.991839107792279
2021-05-22,0.99203944085458
2021-05-23,0.991880806398435
2021-05-24,1.00855531137914
2021-05-25,0.993768973414959
2021-05-26,1.00310422342454
2021-05-27,0.996221274555332
2021-05-28,0.993782489978988
2021-05-29,0.994194121933955
2021-05-30,1.00786568649154
2021-05-31,0.997645694258582
2021-06-01,1.00446444508045
2021-06-02,0.999674500570606
2021-06-03,1.00618644377037
2021-06-04,0.985738767381693
2021-06-05,0.991459923632915
2021-06-06,0.997157003190984
2021-06-07,0.995403182521938
2021-06-08,0.984000675380923
2021-06-09,1.01058314808291
2021-06-10,1.00208510071658
2021-06-11,1.00366103258579
2021-06-12,0.993994332050553
2021-06-13,1.00250124474685
2021-06-14,1.01209789052148
2021-06-15,1.00605291288002
2021-06-16,1.00097999034885
2021-06-17,0.99351712782631
2021-06-18,0.995357166031238
2021-06-19,0.996349532706592
2021-06-20,0.996637568701516
2021-06-21,0.984265448139467
2021-06-22,0.990234834037395
2021-06-23,0.999825018439182
2021-06-24,0.998989743957496
2021-06-25,0.9581227318623
2021-06-26,0.990894748082661
2021-06-27,1.00412022192365
2021-06-28,1.00129631358961
2021-06-29,1.00225830384875
2021-06-30,0.993282112130803
2021-07-01,0.993037882717819
2021-07-02,0.982630757979801
2021-07-03,1.00107924513865
2021-07-04,1.00193480777708
2021-07-05,0.99796980508033
2021-07-06,0.998673247127958
2021-07-07,1.00132435232703
2021-07-08,0.996298744573283
2021-07-09,1.00026981243002
2021-07-10,0.99947216937957
2021-07-11,1.00046834618248
2021-07-12,1.00265029642743
2021-07-13,0.995350899067505
2021-07-14,0.994276463313413
2021-07-15,0.991937310782537
2021-07-16,0.994582953856927
2021-07-17,1.0247699436991
2021-07-18,0.995524314226078
2021-07-19,0.996364664696133
2021-07-20,0.996062293340344
2021-07-21,1.00050376630709
2021-07-22,1.00340455039864
2021-07-23,0.984283829626923
2021-07-24,1.00171178758226
2021-07-25,1.00059957087735
2021-07-26,1.02142463705095
2021-07-27,1.0087690958501
2021-07-28,1.01103905983018
2021-07-29,1.04320632526977
2021-07-30,1.00462636791738
2021-07-31,1.00310407935811
2021-08-01,1.00093682870022
2021-08-02,1.00098392669959
2021-08-03,0.998598250794588
2021-08-04,1.00260244631848
2021-08-05,1.0030845147847
2021-08-06,1.00749634153802
2021-08-07,1.00499504985647
2021-08-08,1.0039387521592
2021-08-09,1.01087872933415
2021-08-10,1.00776255921828
2021-08-11,1.00518325261244
2021-08-12,1.00290277158871
2021-08-13,1.00897614228257
2021-08-14,1.01065379628193
2021-08-15,1.00200803197737
2021-08-16,1.00424626232557
2021-08-17,1.00209378474966
2021-08-18,1.00408229210681
2021-08-19,1.00423687884523
2021-08-20,1.00719197497318
2021-08-21,1.00437365161186
2021-08-22,1.00405946086334
2021-08-23,1.00656225581075
2021-08-24,1.00062335242511
2021-08-25,1.0083652066187
2021-08-26,1.00205570847021
2021-08-27,1.00207986240389
2021-08-28,1.00188638902299
2021-08-29,1.001104734648
2021-08-30,1.00181689007914
2021-08-31,1.00221567949284
2021-09-01,1.00244877788992
2021-09-02,1.00385502082932
2021-09-03,1.00382718867079
2021-09-04,1.002749046185
2021-09-05,1.0026264922819
2021-09-06,1.00315125154396
2021-09-07,0.998619330526996
2021-09-08,1.00007141924432
2021-09-09,1.0037763389161
2021-09-10,0.999983937651361
2021-09-11,1.00026512785464
2021-09-12,1.00077267676073
2021-09-13,0.999658052578995
2021-09-14,1.00099549625221
2021-09-15,1.00394704325657
2021-09-16,1.00242581904165
2021-09-17,1.00143219437638
2021-09-18,1.00191483328958
2021-09-19,1.00101264038353
2021-09-20,0.997384703295464
2021-09-21,0.998641894390462
2021-09-22,1.00123372177296
2021-09-23,1.00085811109626
2021-09-24,0.997815343603643
2021-09-25,0.999958840109878
2021-09-26,1.02092352818243
2021-09-27,1.00097762543212
2021-09-28,0.997606176646423
2021-09-29,1.00026447071946
2021-09-30,1.00267580284127
2021-10-01,1.00516262293399
2021-10-02,1.00420334707457
2021-10-03,1.00161323270338
2021-10-04,1.0029513705673
2021-10-05,1.00428510426907
2021-10-06,1.01083998371168
2021-10-07,1.00714983022535
2021-10-08,1.00348744342063
2021-10-09,1.00282975062051
2021-10-10,1.00421942741532
2021-10-11,1.00443744352458
2021-10-12,1.00559713405549
2021-10-13,1.0050729479262
2021-10-14,1.00801553162907
2021-10-15,1.00886449298642
2021-10-16,1.00527971578525
2021-10-17,1.00229509222998
2021-10-18,1.0064560780734
2021-10-19,1.00446069923185
2021-10-20,1.00924653185056
2021-10-21,1.00652783655901
2021-10-22,1.00105805287647
2021-10-23,1.00217053078509
2021-10-24,1.00523405810416
2021-10-25,1.00866021835571
2021-10-26,1.00438149816476
2021-10-27,0.998681978537853
2021-10-28,1.0053692385613
2021-10-29,1.00535197194277
2021-10-30,1.00192741698403
2021-10-31,1.00509758393178
2021-11-01,1.01034571801904
2021-11-02,1.0118792411013
2021-11-03,1.00806271793528
2021-11-04,1.0009049556299
2021-11-05,1.00413683648545
2021-11-06,1.00180333690111
2021-11-07,1.00177682592118
2021-11-08,1.00674325366636
2021-11-09,1.00538370668509
2021-11-10,1.00457555823888
2021-11-11,1.00346629690643
2021-11-12,1.02317269898721
2021-11-13,1.00181030999581
2021-11-14,1.0014682424522
2021-11-15,1.00438366053047
2021-11-16,1.00085078702834
2021-11-17,1.00158167812836
2021-11-18,0.998435356629852
2021-11-19,0.999966036978373
2021-11-20,1.00145120785167
2021-11-21,1.00061316949624
2021-11-22,0.998578814361118
2021-11-23,1.0003154389673
2021-11-24,1.00078899857879
2021-11-25,1.01093454864513
2021-11-26,0.996968017037226
2021-11-27,0.9993495410044
2021-11-28,1.00120605639901
2021-11-29,1.00374518028329
2021-11-30,1.00153746129105
2021-12-01,1.00367986676195
2021-12-02,0.999855067170831
2021-12-03,0.998405265394945
2021-12-04,0.989864164821595
2021-12-05,0.998460583364286
2021-12-06,0.997749058445127
2021-12-07,1.00498120539528
2021-12-08,0.998928036876191
2021-12-09,0.996331516422621
2021-12-10,0.998257951215418
2021-12-11,1.00132603300373
2021-12-12,1.00063874205089
2021-12-13,0.997477436686881
2021-12-14,1.00038655451518
2021-12-15,1.00007538968404
2021-12-16,1.00046761364942